49929 纳指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.044 | 1,760,000 | 12,820,000 | 8.547 | 1,420,000 | 0.047 | 330,000 | 0.048 | |
| 25/02/2025 | 0.044 | 1,890,000 | 13,910,000 | 9.273 | 1,530,000 | 0.044 | 350,000 | 0.044 | |
| 24/02/2025 | 0.037 | 1,640,000 | 15,090,000 | 10.060 | 880,000 | 0.036 | 730,000 | 0.037 | |
| 21/02/2025 | 0.028 | 950,000 | 15,240,000 | 10.160 | 500,000 | 0.027 | 450,000 | 0.028 | |
| 20/02/2025 | 0.028 | 1,780,000 | 15,290,000 | 10.193 | 370,000 | 0.026 | 1,410,000 | 0.027 | |
| 19/02/2025 | 0.026 | 36,050,000 | 14,250,000 | 9.500 | 36,010,000 | 0.024 | 40,000 | 0.026 | |
| 18/02/2025 | 0.025 | 12,450,000 | 50,220,000 | 33.480 | 11,750,000 | 0.024 | 560,000 | 0.025 | |
| 17/02/2025 | 0.026 | 14,560,000 | 61,410,000 | 40.940 | 40,000 | 0.024 | 14,520,000 | 0.026 | |
| 14/02/2025 | 0.029 | 42,230,000 | 46,930,000 | 31.287 | 7,430,000 | 0.029 | 33,940,000 | 0.029 | |
| 13/02/2025 | 0.035 | 3,980,000 | 20,420,000 | 13.613 | 1,780,000 | 0.033 | 2,100,000 | 0.034 | |
| 12/02/2025 | 0.036 | 350,000 | 20,100,000 | 13.400 | 350,000 | 0.036 | |||
| 11/02/2025 | 0.037 | 7,070,000 | 19,750,000 | 13.167 | 6,200,000 | 0.036 | 870,000 | 0.037 | |
| 10/02/2025 | 0.038 | 20,140,000 | 25,080,000 | 16.720 | 12,590,000 | 0.038 | 7,550,000 | 0.038 | |
| 07/02/2025 | 0.035 | 21,030,000 | 30,120,000 | 20.080 | 2,000,000 | 0.034 | 19,030,000 | 0.036 | |
| 06/02/2025 | 0.037 | 4,420,000 | 13,090,000 | 8.727 | 2,120,000 | 0.036 | 2,270,000 | 0.036 | |
| 05/02/2025 | 0.043 | 4,580,000 | 12,940,000 | 8.627 | 700,000 | 0.041 | 3,880,000 | 0.041 | |
| 04/02/2025 | 0.045 | 500,000 | 9,760,000 | 6.507 | 400,000 | 0.042 | 100,000 | 0.045 | |
| 03/02/2025 | 0.051 | 9,230,000 | 10,060,000 | 6.707 | 8,260,000 | 0.052 | 970,000 | 0.053 | |
| 28/01/2025 | 0.047 | 7,520,000 | 17,350,000 | 11.567 | 2,400,000 | 0.046 | 5,120,000 | 0.047 | |
| 27/01/2025 | 0.046 | 1,890,000 | 14,630,000 | 9.753 | 840,000 | 0.043 | 1,050,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |