49935 纳指摩通六乙熊Ｈ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.076 | 70,000 | 3,450,000 | 3.450 | 70,000 | 0.077 | |||
| 25/02/2025 | 0.074 | 1,060,000 | 3,520,000 | 3.520 | 1,060,000 | 0.072 | |||
| 24/02/2025 | 0.064 | 800,000 | 2,460,000 | 2.460 | 770,000 | 0.064 | |||
| 21/02/2025 | 0.053 | 0 | 1,690,000 | 1.690 | |||||
| 20/02/2025 | 0.053 | 0 | 1,690,000 | 1.690 | |||||
| 19/02/2025 | 0.051 | 0 | 1,690,000 | 1.690 | |||||
| 18/02/2025 | 0.050 | 0 | 1,690,000 | 1.690 | |||||
| 17/02/2025 | 0.052 | 400,000 | 1,690,000 | 1.690 | 400,000 | 0.052 | |||
| 14/02/2025 | 0.054 | 50,000 | 1,290,000 | 1.290 | 10,000 | 0.054 | 40,000 | 0.054 | |
| 13/02/2025 | 0.061 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.061 | |||
| 12/02/2025 | 0.063 | 0 | 1,250,000 | 1.250 | |||||
| 11/02/2025 | 0.065 | 0 | 1,250,000 | 1.250 | |||||
| 10/02/2025 | 0.065 | 0 | 1,250,000 | 1.250 | |||||
| 07/02/2025 | 0.062 | 0 | 1,250,000 | 1.250 | |||||
| 06/02/2025 | 0.063 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.062 | |||
| 05/02/2025 | 0.071 | 0 | 1,450,000 | 1.450 | |||||
| 04/02/2025 | 0.073 | 280,000 | 1,450,000 | 1.450 | 280,000 | 0.073 | |||
| 03/02/2025 | 0.080 | 0 | 1,170,000 | 1.170 | |||||
| 28/01/2025 | 0.076 | 190,000 | 1,170,000 | 1.170 | 190,000 | 0.075 | |||
| 27/01/2025 | 0.076 | 220,000 | 1,360,000 | 1.360 | 220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |