49947 纳指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.068 | 3,120,000 | 8,710,000 | 5.807 | 3,100,000 | 0.068 | 20,000 | 0.069 | |
| 25/02/2025 | 0.066 | 700,000 | 11,790,000 | 7.860 | 300,000 | 0.064 | 400,000 | 0.066 | |
| 24/02/2025 | 0.057 | 4,110,000 | 11,690,000 | 7.793 | 2,010,000 | 0.056 | 2,100,000 | 0.058 | |
| 21/02/2025 | 0.048 | 2,200,000 | 11,600,000 | 7.733 | 200,000 | 0.048 | 2,000,000 | 0.049 | |
| 20/02/2025 | 0.047 | 0 | 9,800,000 | 6.533 | |||||
| 19/02/2025 | 0.047 | 2,070,000 | 9,800,000 | 6.533 | 2,070,000 | 0.047 | |||
| 18/02/2025 | 0.046 | 0 | 7,730,000 | 5.153 | |||||
| 17/02/2025 | 0.047 | 4,780,000 | 7,730,000 | 5.153 | 4,780,000 | 0.047 | |||
| 14/02/2025 | 0.049 | 1,680,000 | 2,950,000 | 1.967 | 1,380,000 | 0.048 | 200,000 | 0.049 | |
| 13/02/2025 | 0.054 | 4,730,000 | 4,130,000 | 2.753 | 4,680,000 | 0.053 | |||
| 12/02/2025 | 0.057 | 0 | 8,810,000 | 5.873 | |||||
| 11/02/2025 | 0.057 | 180,000 | 8,810,000 | 5.873 | 180,000 | 0.057 | |||
| 10/02/2025 | 0.059 | 950,000 | 8,630,000 | 5.753 | 150,000 | 0.058 | 800,000 | 0.059 | |
| 07/02/2025 | 0.055 | 200,000 | 7,980,000 | 5.320 | 200,000 | 0.055 | |||
| 06/02/2025 | 0.057 | 150,000 | 7,780,000 | 5.187 | 150,000 | 0.058 | |||
| 05/02/2025 | 0.062 | 660,000 | 7,630,000 | 5.087 | 660,000 | 0.062 | |||
| 04/02/2025 | 0.065 | 900,000 | 6,970,000 | 4.647 | 900,000 | 0.064 | |||
| 03/02/2025 | 0.072 | 1,020,000 | 6,070,000 | 4.047 | 420,000 | 0.073 | 600,000 | 0.072 | |
| 28/01/2025 | 0.068 | 1,440,000 | 5,890,000 | 3.927 | 1,440,000 | 0.068 | |||
| 27/01/2025 | 0.065 | 1,120,000 | 4,450,000 | 2.967 | 1,020,000 | 0.062 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |