49948 纳指法兴五六牛Ｃ (R 牛证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.053 | 200,000 | 1,660,000 | 1.660 | 200,000 | 0.052 | |||
| 25/02/2025 | 0.059 | 80,000 | 1,460,000 | 1.460 | 60,000 | 0.060 | 20,000 | 0.065 | |
| 24/02/2025 | 0.083 | 90,000 | 1,500,000 | 1.500 | 90,000 | 0.084 | |||
| 21/02/2025 | 0.103 | 0 | 1,410,000 | 1.410 | |||||
| 20/02/2025 | 0.104 | 150,000 | 1,410,000 | 1.410 | 150,000 | 0.104 | |||
| 19/02/2025 | 0.109 | 0 | 1,560,000 | 1.560 | |||||
| 18/02/2025 | 0.109 | 0 | 1,560,000 | 1.560 | |||||
| 17/02/2025 | 0.105 | 100,000 | 1,560,000 | 1.560 | 100,000 | 0.105 | |||
| 14/02/2025 | 0.102 | 1,250,000 | 1,660,000 | 1.660 | 1,250,000 | 0.102 | |||
| 13/02/2025 | 0.087 | 230,000 | 410,000 | 0.410 | 160,000 | 0.087 | 70,000 | 0.088 | |
| 12/02/2025 | 0.082 | 0 | 500,000 | 0.500 | |||||
| 11/02/2025 | 0.081 | 200,000 | 500,000 | 0.500 | 200,000 | 0.081 | |||
| 10/02/2025 | 0.078 | 810,000 | 700,000 | 0.700 | 790,000 | 0.078 | 10,000 | 0.079 | |
| 07/02/2025 | 0.085 | 600,000 | 1,480,000 | 1.480 | 400,000 | 0.085 | 200,000 | 0.087 | |
| 06/02/2025 | 0.083 | 20,000 | 1,680,000 | 1.680 | 20,000 | 0.084 | |||
| 05/02/2025 | 0.068 | 350,000 | 1,700,000 | 1.700 | 140,000 | 0.071 | 210,000 | 0.071 | |
| 04/02/2025 | 0.061 | 12,190,000 | 1,630,000 | 1.630 | 7,060,000 | 0.061 | 5,130,000 | 0.066 | |
| 03/02/2025 | 0.043 | 1,520,000 | 3,560,000 | 3.560 | 200,000 | 0.039 | 1,320,000 | 0.041 | |
| 28/01/2025 | 0.053 | 900,000 | 2,440,000 | 2.440 | 470,000 | 0.054 | 430,000 | 0.055 | |
| 27/01/2025 | 0.054 | 7,980,000 | 2,480,000 | 2.480 | 6,090,000 | 0.067 | 1,890,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |