49949 纳指瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.072 | 1,170,000 | 4,830,000 | 4.830 | 770,000 | 0.073 | 200,000 | 0.073 | |
| 25/02/2025 | 0.071 | 820,000 | 5,400,000 | 5.400 | 820,000 | 0.068 | |||
| 24/02/2025 | 0.063 | 44,830,000 | 6,220,000 | 6.220 | 22,130,000 | 0.063 | 22,680,000 | 0.063 | |
| 21/02/2025 | 0.056 | 450,000 | 5,670,000 | 5.670 | 440,000 | 0.056 | |||
| 20/02/2025 | 0.055 | 80,000 | 5,230,000 | 5.230 | 80,000 | 0.055 | |||
| 19/02/2025 | 0.053 | 0 | 5,150,000 | 5.150 | |||||
| 18/02/2025 | 0.053 | 110,000 | 5,150,000 | 5.150 | 110,000 | 0.053 | |||
| 17/02/2025 | 0.054 | 0 | 5,040,000 | 5.040 | |||||
| 14/02/2025 | 0.056 | 420,000 | 5,040,000 | 5.040 | 60,000 | 0.055 | 360,000 | 0.055 | |
| 13/02/2025 | 0.061 | 50,000 | 4,740,000 | 4.740 | 50,000 | 0.062 | |||
| 12/02/2025 | 0.062 | 200,000 | 4,690,000 | 4.690 | 200,000 | 0.061 | |||
| 11/02/2025 | 0.063 | 270,000 | 4,890,000 | 4.890 | 270,000 | 0.063 | |||
| 10/02/2025 | 0.064 | 0 | 4,620,000 | 4.620 | |||||
| 07/02/2025 | 0.061 | 0 | 4,620,000 | 4.620 | |||||
| 06/02/2025 | 0.062 | 200,000 | 4,620,000 | 4.620 | 200,000 | 0.062 | |||
| 05/02/2025 | 0.067 | 44,210,000 | 4,420,000 | 4.420 | 22,000,000 | 0.067 | 22,210,000 | 0.067 | |
| 04/02/2025 | 0.070 | 160,000 | 4,210,000 | 4.210 | 60,000 | 0.069 | 100,000 | 0.072 | |
| 03/02/2025 | 0.074 | 240,000 | 4,170,000 | 4.170 | 50,000 | 0.074 | 190,000 | 0.076 | |
| 28/01/2025 | 0.071 | 520,000 | 4,030,000 | 4.030 | 490,000 | 0.071 | 30,000 | 0.072 | |
| 27/01/2025 | 0.074 | 3,020,000 | 4,490,000 | 4.490 | 2,880,000 | 0.069 | 140,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |