49961 纳指法兴七乙熊Ｅ (R 熊证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.089 | 1,210,000 | 6,960,000 | 4.640 | 1,150,000 | 0.090 | 60,000 | 0.091 | |
| 25/02/2025 | 0.087 | 4,700,000 | 8,050,000 | 5.367 | 600,000 | 0.085 | 4,100,000 | 0.086 | |
| 24/02/2025 | 0.077 | 330,000 | 4,550,000 | 3.033 | 270,000 | 0.078 | 60,000 | 0.078 | |
| 21/02/2025 | 0.068 | 1,060,000 | 4,760,000 | 3.173 | 1,000,000 | 0.068 | 60,000 | 0.069 | |
| 20/02/2025 | 0.069 | 420,000 | 5,700,000 | 3.800 | 420,000 | 0.068 | |||
| 19/02/2025 | 0.067 | 2,030,000 | 5,280,000 | 3.520 | 2,030,000 | 0.067 | |||
| 18/02/2025 | 0.066 | 1,280,000 | 3,250,000 | 2.167 | 80,000 | 0.067 | 1,150,000 | 0.066 | |
| 17/02/2025 | 0.067 | 260,000 | 2,180,000 | 1.453 | 260,000 | 0.067 | |||
| 14/02/2025 | 0.069 | 390,000 | 1,920,000 | 1.280 | 70,000 | 0.069 | 320,000 | 0.070 | |
| 13/02/2025 | 0.074 | 90,000 | 1,670,000 | 1.113 | 90,000 | 0.074 | |||
| 12/02/2025 | 0.077 | 0 | 1,580,000 | 1.053 | |||||
| 11/02/2025 | 0.078 | 370,000 | 1,580,000 | 1.053 | 370,000 | 0.078 | |||
| 10/02/2025 | 0.080 | 370,000 | 1,210,000 | 0.807 | 80,000 | 0.079 | 290,000 | 0.080 | |
| 07/02/2025 | 0.076 | 560,000 | 1,000,000 | 0.667 | 360,000 | 0.075 | 200,000 | 0.076 | |
| 06/02/2025 | 0.078 | 420,000 | 1,160,000 | 0.773 | 100,000 | 0.076 | 320,000 | 0.077 | |
| 05/02/2025 | 0.084 | 360,000 | 940,000 | 0.627 | 360,000 | 0.084 | |||
| 04/02/2025 | 0.085 | 40,000 | 580,000 | 0.387 | 40,000 | 0.085 | |||
| 03/02/2025 | 0.091 | 0 | 540,000 | 0.360 | |||||
| 28/01/2025 | 0.089 | 0 | 540,000 | 0.360 | |||||
| 27/01/2025 | 0.087 | 250,000 | 540,000 | 0.360 | 150,000 | 0.083 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |