49963 纳指摩利六乙熊Ｆ (R 熊证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.071 | 0 | 10,000 | 0.012 | |||||
| 25/02/2025 | 0.071 | 0 | 10,000 | 0.012 | |||||
| 24/02/2025 | 0.060 | 0 | 10,000 | 0.012 | |||||
| 21/02/2025 | 0.050 | 0 | 10,000 | 0.012 | |||||
| 20/02/2025 | 0.050 | 0 | 10,000 | 0.012 | |||||
| 19/02/2025 | 0.048 | 0 | 10,000 | 0.012 | |||||
| 18/02/2025 | 0.048 | 0 | 10,000 | 0.012 | |||||
| 17/02/2025 | 0.049 | 0 | 10,000 | 0.012 | |||||
| 14/02/2025 | 0.051 | 0 | 10,000 | 0.012 | |||||
| 13/02/2025 | 0.058 | 0 | 10,000 | 0.012 | |||||
| 12/02/2025 | 0.060 | 0 | 10,000 | 0.012 | |||||
| 11/02/2025 | 0.062 | 0 | 10,000 | 0.012 | |||||
| 10/02/2025 | 0.062 | 10,000 | 10,000 | 0.012 | 10,000 | 0.063 | |||
| 07/02/2025 | 0 | 0 | 0.000 | ||||||
| 06/02/2025 | 0 | 0 | 0.000 | ||||||
| 05/02/2025 | 0 | 0 | 0.000 | ||||||
| 04/02/2025 | 0 | 0 | 0.000 | ||||||
| 03/02/2025 | 0 | 0 | 0.000 | ||||||
| 28/01/2025 | 0 | 0 | 0.000 | ||||||
| 27/01/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |