50022 恒指汇丰五四牛Ａ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.300 | 20,225.110 | 0 | 3,620,000 | 1.810 | ||||
| 27/01/2025 | 0.300 | 20,197.770 | 50,000 | 3,620,000 | 1.810 | 50,000 | 0.300 | ||
| 24/01/2025 | 0.285 | 20,066.190 | 50,000 | 3,670,000 | 1.840 | 50,000 | 0.290 | ||
| 23/01/2025 | 0.248 | 19,700.560 | 50,000 | 3,720,000 | 1.860 | 50,000 | 0.245 | ||
| 22/01/2025 | 0.260 | 19,778.770 | 0 | 3,770,000 | 1.890 | ||||
| 21/01/2025 | 0.290 | 20,106.550 | 3,620,000 | 3,770,000 | 1.890 | 220,000 | 0.288 | 3,400,000 | 0.295 |
| 20/01/2025 | 0.270 | 19,925.810 | 130,000 | 590,000 | 0.300 | 130,000 | 0.272 | ||
| 17/01/2025 | 0.236 | 19,584.060 | 30,000 | 720,000 | 0.360 | 30,000 | 0.234 | ||
| 16/01/2025 | 0.230 | 19,522.890 | 220,000 | 750,000 | 0.380 | 130,000 | 0.238 | 90,000 | 0.229 |
| 15/01/2025 | 0.206 | 19,286.070 | 90,000 | 790,000 | 0.400 | 60,000 | 0.199 | 30,000 | 0.202 |
| 14/01/2025 | 0.203 | 19,219.780 | 320,000 | 820,000 | 0.410 | 150,000 | 0.192 | 170,000 | 0.184 |
| 13/01/2025 | 0.169 | 18,874.140 | 160,000 | 800,000 | 0.400 | 160,000 | 0.156 | ||
| 10/01/2025 | 0.186 | 19,064.290 | 10,000 | 640,000 | 0.320 | 10,000 | 0.194 | ||
| 09/01/2025 | 0.205 | 19,240.890 | 10,000 | 630,000 | 0.320 | 10,000 | 0.206 | ||
| 08/01/2025 | 0.207 | 19,279.840 | 20,000 | 620,000 | 0.310 | 10,000 | 0.210 | 10,000 | 0.195 |
| 07/01/2025 | 0.223 | 19,447.580 | 50,000 | 620,000 | 0.310 | 50,000 | 0.215 | ||
| 06/01/2025 | 0.250 | 19,688.290 | 0 | 570,000 | 0.290 | ||||
| 03/01/2025 | 0.260 | 19,760.270 | 10,000 | 570,000 | 0.290 | 10,000 | 0.265 | ||
| 02/01/2025 | 0.241 | 19,623.320 | 10,000 | 580,000 | 0.290 | 10,000 | 0.244 | ||
| 31/12/2024 | 0.290 | 20,059.950 | 0 | 570,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |