50032 恒指法巴七八牛Ｐ (R 牛证)
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.340 | 20,891.620 | 0 | 30,000 | 0.015 | ||||
| 05/02/2025 | 0.320 | 20,597.090 | 0 | 30,000 | 0.015 | ||||
| 04/02/2025 | 0.335 | 20,789.960 | 0 | 30,000 | 0.015 | ||||
| 03/02/2025 | 0.285 | 20,217.260 | 0 | 30,000 | 0.015 | ||||
| 28/01/2025 | 0.285 | 20,225.110 | 0 | 30,000 | 0.015 | ||||
| 27/01/2025 | 0.280 | 20,197.770 | 0 | 30,000 | 0.015 | ||||
| 24/01/2025 | 0.270 | 20,066.190 | 150,000 | 30,000 | 0.015 | 140,000 | 0.270 | 10,000 | 0.275 |
| 23/01/2025 | 0.237 | 19,700.560 | 40,000 | 160,000 | 0.080 | 40,000 | 0.235 | ||
| 22/01/2025 | 0.245 | 19,778.770 | 100,000 | 120,000 | 0.060 | 100,000 | 0.252 | ||
| 21/01/2025 | 0.275 | 20,106.550 | 0 | 20,000 | 0.010 | ||||
| 20/01/2025 | 0.265 | 19,925.810 | 330,000 | 20,000 | 0.010 | 330,000 | 0.268 | ||
| 17/01/2025 | 0.225 | 19,584.060 | 0 | 350,000 | 0.175 | ||||
| 16/01/2025 | 0.222 | 19,522.890 | 330,000 | 350,000 | 0.175 | 330,000 | 0.224 | ||
| 15/01/2025 | 0.199 | 19,286.070 | 40,000 | 680,000 | 0.340 | 40,000 | 0.198 | ||
| 14/01/2025 | 0.196 | 19,219.780 | 0 | 720,000 | 0.360 | ||||
| 13/01/2025 | 0.166 | 18,874.140 | 0 | 720,000 | 0.360 | ||||
| 10/01/2025 | 0.180 | 19,064.290 | 70,000 | 720,000 | 0.360 | 70,000 | 0.180 | ||
| 09/01/2025 | 0.197 | 19,240.890 | 330,000 | 650,000 | 0.325 | 330,000 | 0.199 | ||
| 08/01/2025 | 0.201 | 19,279.840 | 600,000 | 320,000 | 0.160 | 300,000 | 0.201 | 300,000 | 0.195 |
| 07/01/2025 | 0.214 | 19,447.580 | 400,000 | 320,000 | 0.160 | 100,000 | 0.214 | 300,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |