50083 腾讯瑞银五六牛Ｚ (R 牛证)
按盘价 
0.166 +0.013 (+8.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.166 | 401.200 | 6,225,000 | 3,390,000 | 3.390 | 6,140,000 | 0.170 | ||
| 27/01/2025 | 0.153 | 395.600 | 595,000 | 9,530,000 | 9.530 | 35,000 | 0.155 | 430,000 | 0.147 |
| 24/01/2025 | 0.143 | 390.600 | 1,895,000 | 9,135,000 | 9.130 | 60,000 | 0.136 | 675,000 | 0.133 |
| 23/01/2025 | 0.124 | 381.200 | 175,000 | 8,520,000 | 8.520 | 5,000 | 0.122 | 10,000 | 0.126 |
| 22/01/2025 | 0.127 | 383.400 | 155,000 | 8,515,000 | 8.520 | 155,000 | 0.128 | ||
| 21/01/2025 | 0.138 | 387.400 | 1,610,000 | 8,360,000 | 8.360 | 855,000 | 0.137 | 345,000 | 0.139 |
| 20/01/2025 | 0.142 | 389.800 | 1,830,000 | 8,870,000 | 8.870 | 780,000 | 0.136 | 15,000 | 0.140 |
| 17/01/2025 | 0.119 | 379.800 | 390,000 | 9,635,000 | 9.630 | 115,000 | 0.120 | 10,000 | 0.123 |
| 16/01/2025 | 0.127 | 382.400 | 1,190,000 | 9,740,000 | 9.740 | 175,000 | 0.128 | ||
| 15/01/2025 | 0.122 | 380.000 | 1,020,000 | 9,565,000 | 9.560 | 500,000 | 0.118 | 230,000 | 0.129 |
| 14/01/2025 | 0.115 | 375.000 | 2,455,000 | 9,835,000 | 9.840 | 1,055,000 | 0.107 | 690,000 | 0.108 |
| 13/01/2025 | 0.098 | 366.000 | 8,510,000 | 10,200,000 | 10.200 | 3,825,000 | 0.099 | 3,855,000 | 0.101 |
| 10/01/2025 | 0.105 | 369.600 | 3,300,000 | 10,170,000 | 10.170 | 2,030,000 | 0.116 | 970,000 | 0.114 |
| 09/01/2025 | 0.112 | 373.400 | 17,145,000 | 11,230,000 | 11.230 | 4,555,000 | 0.110 | 7,250,000 | 0.112 |
| 08/01/2025 | 0.102 | 369.200 | 12,190,000 | 8,535,000 | 8.540 | 1,055,000 | 0.108 | 6,715,000 | 0.109 |
| 07/01/2025 | 0.125 | 379.600 | 5,525,000 | 2,875,000 | 2.880 | 960,000 | 0.138 | 3,060,000 | 0.139 |
| 06/01/2025 | 0.181 | 409.400 | 30,000 | 775,000 | 0.780 | 30,000 | 0.181 | ||
| 03/01/2025 | 0.194 | 414.200 | 5,000 | 745,000 | 0.740 | 5,000 | 0.197 | ||
| 02/01/2025 | 0.196 | 416.000 | 250,000 | 740,000 | 0.740 | 45,000 | 0.205 | 205,000 | 0.197 |
| 31/12/2024 | 0.204 | 417.000 | 5,000 | 580,000 | 0.580 | 5,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |