50122 恒指法巴七八牛Ｓ (R 牛证)
按盘价 
0.680 +0.010 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.670 | 24,740.570 | 50,000 | 0 | 0.000 | 50,000 | 0.660 | ||
| 17/03/2025 | 0.610 | 24,145.570 | 0 | 50,000 | 0.020 | ||||
| 14/03/2025 | 0.600 | 23,959.980 | 0 | 50,000 | 0.020 | ||||
| 13/03/2025 | 0.560 | 23,462.650 | 0 | 50,000 | 0.020 | ||||
| 12/03/2025 | 0.570 | 23,600.310 | 0 | 50,000 | 0.020 | ||||
| 11/03/2025 | 0.590 | 23,782.140 | 0 | 50,000 | 0.020 | ||||
| 10/03/2025 | 0.590 | 23,783.490 | 0 | 50,000 | 0.020 | ||||
| 07/03/2025 | 0.630 | 24,231.300 | 0 | 50,000 | 0.020 | ||||
| 06/03/2025 | 0.640 | 24,369.710 | 10,000 | 50,000 | 0.020 | 10,000 | 0.630 | ||
| 05/03/2025 | 0.560 | 23,594.210 | 0 | 60,000 | 0.024 | ||||
| 04/03/2025 | 0.510 | 22,941.770 | 0 | 60,000 | 0.024 | ||||
| 03/03/2025 | 0.510 | 23,006.270 | 0 | 60,000 | 0.024 | ||||
| 28/02/2025 | 0.510 | 22,941.320 | 0 | 60,000 | 0.024 | ||||
| 27/02/2025 | 0.590 | 23,718.290 | 0 | 60,000 | 0.024 | ||||
| 26/02/2025 | 0.590 | 23,787.930 | 10,000 | 60,000 | 0.024 | 10,000 | 0.590 | ||
| 25/02/2025 | 0.530 | 23,034.020 | 0 | 70,000 | 0.028 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 70,000 | 0.028 | ||||
| 21/02/2025 | 0.570 | 23,477.920 | 20,000 | 70,000 | 0.028 | 10,000 | 0.540 | 10,000 | 0.570 |
| 20/02/2025 | 0.480 | 22,576.980 | 20,000 | 70,000 | 0.028 | 20,000 | 0.480 | ||
| 19/02/2025 | 0.520 | 22,944.240 | 0 | 90,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |