50122 恒指法巴七八牛S (R 牛证)
实时 按盘价 升0.670 +0.060 (+9.836%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.61024,145.570050,0000.020
14/03/20250.60023,959.980050,0000.020
13/03/20250.56023,462.650050,0000.020
12/03/20250.57023,600.310050,0000.020
11/03/20250.59023,782.140050,0000.020
10/03/20250.59023,783.490050,0000.020
07/03/20250.63024,231.300050,0000.020
06/03/20250.64024,369.71010,00050,0000.02010,0000.630
05/03/20250.56023,594.210060,0000.024
04/03/20250.51022,941.770060,0000.024
03/03/20250.51023,006.270060,0000.024
28/02/20250.51022,941.320060,0000.024
27/02/20250.59023,718.290060,0000.024
26/02/20250.59023,787.93010,00060,0000.02410,0000.590
25/02/20250.53023,034.020070,0000.028
24/02/20250.56023,341.610070,0000.028
21/02/20250.57023,477.92020,00070,0000.02810,0000.54010,0000.570
20/02/20250.48022,576.98020,00070,0000.02820,0000.480
19/02/20250.52022,944.240090,0000.036
18/02/20250.52022,976.81010,00090,0000.03610,0000.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。