50123 恒指法巴七八牛Ｔ (R 牛证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.325 | 20,891.620 | 140,000 | 380,000 | 0.152 | 140,000 | 0.316 | ||
| 05/02/2025 | 0.300 | 20,597.090 | 140,000 | 520,000 | 0.208 | 40,000 | 0.300 | 100,000 | 0.303 |
| 04/02/2025 | 0.320 | 20,789.960 | 260,000 | 460,000 | 0.184 | 240,000 | 0.300 | 20,000 | 0.300 |
| 03/02/2025 | 0.260 | 20,217.260 | 260,000 | 680,000 | 0.272 | 70,000 | 0.240 | 190,000 | 0.233 |
| 28/01/2025 | 0.270 | 20,225.110 | 200,000 | 560,000 | 0.224 | 100,000 | 0.270 | 100,000 | 0.265 |
| 27/01/2025 | 0.265 | 20,197.770 | 30,000 | 560,000 | 0.224 | 30,000 | 0.265 | ||
| 24/01/2025 | 0.255 | 20,066.190 | 430,000 | 590,000 | 0.236 | 400,000 | 0.251 | 30,000 | 0.255 |
| 23/01/2025 | 0.222 | 19,700.560 | 400,000 | 960,000 | 0.384 | 50,000 | 0.240 | 350,000 | 0.236 |
| 22/01/2025 | 0.228 | 19,778.770 | 250,000 | 660,000 | 0.264 | 200,000 | 0.237 | 50,000 | 0.236 |
| 21/01/2025 | 0.260 | 20,106.550 | 1,310,000 | 810,000 | 0.324 | 1,310,000 | 0.248 | ||
| 20/01/2025 | 0.243 | 19,925.810 | 1,700,000 | 2,120,000 | 0.848 | 1,470,000 | 0.248 | 220,000 | 0.236 |
| 17/01/2025 | 0.209 | 19,584.060 | 300,000 | 3,370,000 | 1.348 | 300,000 | 0.209 | ||
| 16/01/2025 | 0.203 | 19,522.890 | 1,100,000 | 3,070,000 | 1.228 | 470,000 | 0.204 | 580,000 | 0.209 |
| 15/01/2025 | 0.182 | 19,286.070 | 20,000 | 2,960,000 | 1.184 | 20,000 | 0.182 | ||
| 14/01/2025 | 0.178 | 19,219.780 | 2,330,000 | 2,980,000 | 1.192 | 1,790,000 | 0.164 | 110,000 | 0.172 |
| 13/01/2025 | 0.148 | 18,874.140 | 35,540,000 | 4,660,000 | 1.864 | 15,080,000 | 0.141 | 16,900,000 | 0.139 |
| 10/01/2025 | 0.163 | 19,064.290 | 1,200,000 | 2,840,000 | 1.136 | 350,000 | 0.167 | 850,000 | 0.165 |
| 09/01/2025 | 0.180 | 19,240.890 | 110,000 | 2,340,000 | 0.936 | 110,000 | 0.184 | ||
| 08/01/2025 | 0.184 | 19,279.840 | 370,000 | 2,230,000 | 0.892 | 200,000 | 0.188 | 170,000 | 0.180 |
| 07/01/2025 | 0.197 | 19,447.580 | 1,750,000 | 2,260,000 | 0.904 | 160,000 | 0.197 | 1,590,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |