50203 恒指瑞银七八牛T (R 牛证)
实时 按盘价 升0.250 +0.003 (+1.215%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.25020,225.11001,970,0000.980
27/01/20250.24720,197.77050,0001,970,0000.98050,0000.255
24/01/20250.23720,066.190650,0002,020,0001.010650,0000.235
23/01/20250.20319,700.5601,450,0002,670,0001.330750,0000.216700,0000.200
22/01/20250.20919,778.7701,000,0002,720,0001.360300,0000.221700,0000.214
21/01/20250.24520,106.550500,0002,320,0001.160500,0000.242
20/01/20250.22819,925.810420,0002,820,0001.410370,0000.23250,0000.238
17/01/20250.19319,584.060600,0003,140,0001.570600,0000.193
16/01/20250.18619,522.8901,700,0003,740,0001.870790,0000.194910,0000.176
15/01/20250.16419,286.07003,620,0001.810
14/01/20250.16219,219.7803,250,0003,620,0001.8103,190,0000.15760,0000.144
13/01/20250.13018,874.140900,0006,750,0003.380900,0000.122
10/01/20250.14719,064.290850,0005,850,0002.930850,0000.152
09/01/20250.16419,240.890900,0005,000,0002.500600,0000.174300,0000.163
08/01/20250.16619,279.8401,700,0005,300,0002.65050,0000.1571,650,0000.163
07/01/20250.18319,447.5801,970,0003,700,0001.850620,0000.1841,350,0000.178
06/01/20250.20519,688.29002,970,0001.490
03/01/20250.21119,760.270500,0002,970,0001.490350,0000.220150,0000.203
02/01/20250.19619,623.320850,0003,170,0001.580200,0000.217650,0000.203
31/12/20240.24220,059.95002,720,0001.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。