50218 恒指摩通七九牛Ｄ (R 牛证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 10,000 | 0.005 | ||||
| 05/02/2025 | 0.310 | 20,597.090 | 0 | 10,000 | 0.005 | ||||
| 04/02/2025 | 0.330 | 20,789.960 | 0 | 10,000 | 0.005 | ||||
| 03/02/2025 | 0.270 | 20,217.260 | 60,000 | 10,000 | 0.005 | 30,000 | 0.250 | 30,000 | 0.239 |
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 10,000 | 0.005 | ||||
| 27/01/2025 | 0.270 | 20,197.770 | 0 | 10,000 | 0.005 | ||||
| 24/01/2025 | 0.260 | 20,066.190 | 40,000 | 10,000 | 0.005 | 40,000 | 0.245 | ||
| 23/01/2025 | 0.229 | 19,700.560 | 40,000 | 50,000 | 0.025 | 40,000 | 0.235 | ||
| 22/01/2025 | 0.235 | 19,778.770 | 0 | 10,000 | 0.005 | ||||
| 21/01/2025 | 0.265 | 20,106.550 | 20,000 | 10,000 | 0.005 | 20,000 | 0.265 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 70,000 | 30,000 | 0.015 | 50,000 | 0.245 | 20,000 | 0.250 |
| 17/01/2025 | 0.217 | 19,584.060 | 0 | 60,000 | 0.030 | ||||
| 16/01/2025 | 0.212 | 19,522.890 | 480,000 | 60,000 | 0.030 | 390,000 | 0.209 | 90,000 | 0.208 |
| 15/01/2025 | 0.192 | 19,286.070 | 280,000 | 360,000 | 0.180 | 280,000 | 0.194 | ||
| 14/01/2025 | 0.190 | 19,219.780 | 370,000 | 80,000 | 0.040 | 210,000 | 0.188 | 160,000 | 0.183 |
| 13/01/2025 | 0.159 | 18,874.140 | 760,000 | 130,000 | 0.065 | 430,000 | 0.158 | 330,000 | 0.143 |
| 10/01/2025 | 0.176 | 19,064.290 | 0 | 230,000 | 0.115 | ||||
| 09/01/2025 | 0.194 | 19,240.890 | 100,000 | 230,000 | 0.115 | 50,000 | 0.207 | 50,000 | 0.203 |
| 08/01/2025 | 0.196 | 19,279.840 | 80,000 | 230,000 | 0.115 | 40,000 | 0.197 | 40,000 | 0.182 |
| 07/01/2025 | 0.211 | 19,447.580 | 80,000 | 230,000 | 0.115 | 80,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |