50259 恒指华泰六九牛Ｑ (R 牛证)
按盘价 
0.710 -0.030 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.740 | 23,341.610 | 0 | 10,000 | 0.007 | ||||
| 21/02/2025 | 0.740 | 23,477.920 | 0 | 10,000 | 0.007 | ||||
| 20/02/2025 | 0.670 | 22,576.980 | 0 | 10,000 | 0.007 | ||||
| 19/02/2025 | 0.690 | 22,944.240 | 0 | 10,000 | 0.007 | ||||
| 18/02/2025 | 0.690 | 22,976.810 | 0 | 10,000 | 0.007 | ||||
| 17/02/2025 | 0.660 | 22,616.230 | 0 | 10,000 | 0.007 | ||||
| 14/02/2025 | 0.650 | 22,620.330 | 2,950,000 | 10,000 | 0.007 | 2,950,000 | 0.610 | ||
| 13/02/2025 | 0.580 | 21,814.370 | 2,400,000 | 2,960,000 | 1.973 | 2,400,000 | 0.623 | ||
| 12/02/2025 | 0.570 | 21,857.920 | 0 | 5,360,000 | 3.573 | ||||
| 11/02/2025 | 0.540 | 21,294.860 | 0 | 5,360,000 | 3.573 | ||||
| 10/02/2025 | 0.540 | 21,521.980 | 400,000 | 5,360,000 | 3.573 | 400,000 | 0.530 | ||
| 07/02/2025 | 0.500 | 21,133.540 | 1,000,000 | 5,760,000 | 3.840 | 1,000,000 | 0.494 | ||
| 06/02/2025 | 0.480 | 20,891.620 | 0 | 6,760,000 | 4.507 | ||||
| 05/02/2025 | 0.470 | 20,597.090 | 0 | 6,760,000 | 4.507 | ||||
| 04/02/2025 | 0.475 | 20,789.960 | 800,000 | 6,760,000 | 4.507 | 800,000 | 0.468 | ||
| 03/02/2025 | 0.425 | 20,217.260 | 0 | 7,560,000 | 5.040 | ||||
| 28/01/2025 | 0.425 | 20,225.110 | 0 | 7,560,000 | 5.040 | ||||
| 27/01/2025 | 0.415 | 20,197.770 | 0 | 7,560,000 | 5.040 | ||||
| 24/01/2025 | 0.400 | 20,066.190 | 0 | 7,560,000 | 5.040 | ||||
| 23/01/2025 | 0.385 | 19,700.560 | 0 | 7,560,000 | 5.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |