50267 恒指法巴七八牛Ｚ (R 牛证)
按盘价 
0.240 +0.004 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.240 | 20,225.110 | 570,000 | 7,940,000 | 3.176 | 450,000 | 0.242 | 120,000 | 0.239 |
| 27/01/2025 | 0.236 | 20,197.770 | 870,000 | 8,270,000 | 3.308 | 350,000 | 0.242 | 520,000 | 0.238 |
| 24/01/2025 | 0.223 | 20,066.190 | 3,010,000 | 8,100,000 | 3.240 | 2,520,000 | 0.204 | 490,000 | 0.221 |
| 23/01/2025 | 0.192 | 19,700.560 | 4,870,000 | 10,130,000 | 4.052 | 2,000,000 | 0.208 | 2,870,000 | 0.201 |
| 22/01/2025 | 0.200 | 19,778.770 | 1,340,000 | 9,260,000 | 3.704 | 90,000 | 0.215 | 1,140,000 | 0.209 |
| 21/01/2025 | 0.233 | 20,106.550 | 2,100,000 | 8,210,000 | 3.284 | 1,650,000 | 0.225 | 440,000 | 0.226 |
| 20/01/2025 | 0.214 | 19,925.810 | 2,180,000 | 9,420,000 | 3.768 | 1,050,000 | 0.215 | 980,000 | 0.218 |
| 17/01/2025 | 0.181 | 19,584.060 | 1,920,000 | 9,490,000 | 3.796 | 1,300,000 | 0.179 | 620,000 | 0.180 |
| 16/01/2025 | 0.175 | 19,522.890 | 4,110,000 | 10,170,000 | 4.068 | 1,580,000 | 0.169 | 2,220,000 | 0.173 |
| 15/01/2025 | 0.154 | 19,286.070 | 730,000 | 9,530,000 | 3.812 | 320,000 | 0.151 | 210,000 | 0.157 |
| 14/01/2025 | 0.150 | 19,219.780 | 2,990,000 | 9,640,000 | 3.856 | 2,130,000 | 0.140 | 310,000 | 0.150 |
| 13/01/2025 | 0.119 | 18,874.140 | 8,460,000 | 11,460,000 | 4.584 | 1,960,000 | 0.116 | 4,210,000 | 0.109 |
| 10/01/2025 | 0.135 | 19,064.290 | 3,840,000 | 9,210,000 | 3.684 | 1,880,000 | 0.146 | 1,210,000 | 0.139 |
| 09/01/2025 | 0.152 | 19,240.890 | 4,630,000 | 9,880,000 | 3.952 | 690,000 | 0.157 | 2,150,000 | 0.155 |
| 08/01/2025 | 0.156 | 19,279.840 | 2,920,000 | 8,420,000 | 3.368 | 1,310,000 | 0.157 | 1,610,000 | 0.152 |
| 07/01/2025 | 0.169 | 19,447.580 | 4,070,000 | 8,120,000 | 3.248 | 1,670,000 | 0.167 | 2,400,000 | 0.162 |
| 06/01/2025 | 0.192 | 19,688.290 | 20,000 | 7,390,000 | 2.956 | 20,000 | 0.191 | ||
| 03/01/2025 | 0.197 | 19,760.270 | 600,000 | 7,370,000 | 2.948 | 280,000 | 0.195 | 320,000 | 0.191 |
| 02/01/2025 | 0.185 | 19,623.320 | 490,000 | 7,330,000 | 2.932 | 430,000 | 0.188 | 60,000 | 0.191 |
| 31/12/2024 | 0.230 | 20,059.950 | 50,000 | 7,700,000 | 3.080 | 40,000 | 0.236 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |