50268 恒指法巴七八牛１ (R 牛证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.280 | 20,891.620 | 10,000 | 310,000 | 0.155 | 10,000 | 0.280 | ||
| 05/02/2025 | 0.255 | 20,597.090 | 10,000 | 320,000 | 0.160 | 10,000 | 0.255 | ||
| 04/02/2025 | 0.275 | 20,789.960 | 120,000 | 330,000 | 0.165 | 120,000 | 0.252 | ||
| 03/02/2025 | 0.221 | 20,217.260 | 220,000 | 450,000 | 0.225 | 100,000 | 0.197 | 120,000 | 0.193 |
| 28/01/2025 | 0.226 | 20,225.110 | 30,000 | 430,000 | 0.215 | 30,000 | 0.226 | ||
| 27/01/2025 | 0.222 | 20,197.770 | 100,000 | 460,000 | 0.230 | 100,000 | 0.228 | ||
| 24/01/2025 | 0.210 | 20,066.190 | 390,000 | 560,000 | 0.280 | 340,000 | 0.200 | 50,000 | 0.199 |
| 23/01/2025 | 0.177 | 19,700.560 | 270,000 | 850,000 | 0.425 | 20,000 | 0.197 | 250,000 | 0.179 |
| 22/01/2025 | 0.184 | 19,778.770 | 160,000 | 620,000 | 0.310 | 60,000 | 0.184 | 100,000 | 0.190 |
| 21/01/2025 | 0.220 | 20,106.550 | 50,000 | 580,000 | 0.290 | 50,000 | 0.220 | ||
| 20/01/2025 | 0.200 | 19,925.810 | 850,000 | 530,000 | 0.265 | 840,000 | 0.206 | 10,000 | 0.208 |
| 17/01/2025 | 0.165 | 19,584.060 | 210,000 | 1,360,000 | 0.680 | 110,000 | 0.172 | 100,000 | 0.165 |
| 16/01/2025 | 0.161 | 19,522.890 | 170,000 | 1,370,000 | 0.685 | 100,000 | 0.170 | 70,000 | 0.169 |
| 15/01/2025 | 0.139 | 19,286.070 | 840,000 | 1,400,000 | 0.700 | 720,000 | 0.129 | 120,000 | 0.139 |
| 14/01/2025 | 0.137 | 19,219.780 | 21,770,000 | 2,000,000 | 1.000 | 10,420,000 | 0.114 | 9,340,000 | 0.111 |
| 13/01/2025 | 0.105 | 18,874.140 | 22,550,000 | 3,080,000 | 1.540 | 10,600,000 | 0.099 | 11,640,000 | 0.099 |
| 10/01/2025 | 0.121 | 19,064.290 | 1,020,000 | 2,040,000 | 1.020 | 420,000 | 0.119 | 600,000 | 0.121 |
| 09/01/2025 | 0.137 | 19,240.890 | 250,000 | 1,860,000 | 0.930 | 50,000 | 0.145 | 200,000 | 0.139 |
| 08/01/2025 | 0.141 | 19,279.840 | 1,590,000 | 1,710,000 | 0.855 | 730,000 | 0.145 | 860,000 | 0.148 |
| 07/01/2025 | 0.155 | 19,447.580 | 290,000 | 1,580,000 | 0.790 | 290,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |