50344 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.243 +0.005 (+2.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.243 | 20,225.110 | 0 | 810,000 | 0.405 | ||||
| 27/01/2025 | 0.238 | 20,197.770 | 110,000 | 810,000 | 0.405 | 110,000 | 0.235 | ||
| 24/01/2025 | 0.228 | 20,066.190 | 2,210,000 | 920,000 | 0.460 | 2,100,000 | 0.228 | 110,000 | 0.226 |
| 23/01/2025 | 0.195 | 19,700.560 | 0 | 2,910,000 | 1.455 | ||||
| 22/01/2025 | 0.199 | 19,778.770 | 3,340,000 | 2,910,000 | 1.455 | 1,100,000 | 0.206 | 2,240,000 | 0.202 |
| 21/01/2025 | 0.234 | 20,106.550 | 190,000 | 1,770,000 | 0.885 | 150,000 | 0.240 | 40,000 | 0.231 |
| 20/01/2025 | 0.219 | 19,925.810 | 3,580,000 | 1,880,000 | 0.940 | 2,480,000 | 0.220 | 1,100,000 | 0.212 |
| 17/01/2025 | 0.182 | 19,584.060 | 320,000 | 3,260,000 | 1.630 | 190,000 | 0.179 | 130,000 | 0.176 |
| 16/01/2025 | 0.179 | 19,522.890 | 7,400,000 | 3,320,000 | 1.660 | 4,130,000 | 0.184 | 2,880,000 | 0.169 |
| 15/01/2025 | 0.157 | 19,286.070 | 1,880,000 | 4,570,000 | 2.285 | 690,000 | 0.157 | 1,190,000 | 0.155 |
| 14/01/2025 | 0.154 | 19,219.780 | 9,410,000 | 4,070,000 | 2.035 | 3,470,000 | 0.146 | 2,530,000 | 0.147 |
| 13/01/2025 | 0.125 | 18,874.140 | 26,060,000 | 5,010,000 | 2.505 | 6,750,000 | 0.118 | 11,430,000 | 0.113 |
| 10/01/2025 | 0.142 | 19,064.290 | 170,000 | 330,000 | 0.165 | 170,000 | 0.148 | ||
| 09/01/2025 | 0.159 | 19,240.890 | 30,000 | 160,000 | 0.080 | 20,000 | 0.165 | 10,000 | 0.169 |
| 08/01/2025 | 0.161 | 19,279.840 | 20,000 | 170,000 | 0.085 | 10,000 | 0.161 | 10,000 | 0.150 |
| 07/01/2025 | 0.175 | 19,447.580 | 10,000 | 170,000 | 0.085 | 10,000 | 0.166 | ||
| 06/01/2025 | 0.199 | 19,688.290 | 40,000 | 160,000 | 0.080 | 20,000 | 0.198 | 20,000 | 0.204 |
| 03/01/2025 | 0.204 | 19,760.270 | 0 | 160,000 | 0.080 | ||||
| 02/01/2025 | 0.189 | 19,623.320 | 60,000 | 160,000 | 0.080 | 30,000 | 0.213 | 30,000 | 0.206 |
| 31/12/2024 | 0.235 | 20,059.950 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |