50349 恒指摩通七九牛Ｋ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.280 | 20,891.620 | 0 | 20,930,000 | 10.465 | ||||
| 05/02/2025 | 0.260 | 20,597.090 | 0 | 20,930,000 | 10.465 | ||||
| 04/02/2025 | 0.285 | 20,789.960 | 120,000 | 20,930,000 | 10.465 | 120,000 | 0.271 | ||
| 03/02/2025 | 0.222 | 20,217.260 | 950,000 | 21,050,000 | 10.525 | 550,000 | 0.213 | 400,000 | 0.200 |
| 28/01/2025 | 0.228 | 20,225.110 | 20,620,000 | 21,200,000 | 10.600 | 20,000 | 0.226 | 20,200,000 | 0.225 |
| 27/01/2025 | 0.225 | 20,197.770 | 40,000 | 1,020,000 | 0.510 | 20,000 | 0.230 | 20,000 | 0.232 |
| 24/01/2025 | 0.213 | 20,066.190 | 560,000 | 1,020,000 | 0.510 | 440,000 | 0.204 | 120,000 | 0.207 |
| 23/01/2025 | 0.179 | 19,700.560 | 1,350,000 | 1,340,000 | 0.670 | 1,030,000 | 0.205 | 310,000 | 0.196 |
| 22/01/2025 | 0.185 | 19,778.770 | 1,670,000 | 2,060,000 | 1.030 | 370,000 | 0.191 | 1,200,000 | 0.198 |
| 21/01/2025 | 0.220 | 20,106.550 | 1,480,000 | 1,230,000 | 0.615 | 960,000 | 0.217 | 520,000 | 0.210 |
| 20/01/2025 | 0.204 | 19,925.810 | 990,000 | 1,670,000 | 0.835 | 330,000 | 0.203 | 660,000 | 0.203 |
| 17/01/2025 | 0.168 | 19,584.060 | 0 | 1,340,000 | 0.670 | ||||
| 16/01/2025 | 0.164 | 19,522.890 | 150,000 | 1,340,000 | 0.670 | 150,000 | 0.160 | ||
| 15/01/2025 | 0.141 | 19,286.070 | 1,120,000 | 1,190,000 | 0.595 | 590,000 | 0.139 | 530,000 | 0.138 |
| 14/01/2025 | 0.138 | 19,219.780 | 1,250,000 | 1,250,000 | 0.625 | 930,000 | 0.124 | 320,000 | 0.121 |
| 13/01/2025 | 0.109 | 18,874.140 | 3,520,000 | 1,860,000 | 0.930 | 1,370,000 | 0.103 | 2,150,000 | 0.099 |
| 10/01/2025 | 0.125 | 19,064.290 | 1,080,000 | 1,080,000 | 0.540 | 400,000 | 0.138 | 680,000 | 0.130 |
| 09/01/2025 | 0.143 | 19,240.890 | 100,000 | 800,000 | 0.400 | 100,000 | 0.147 | ||
| 08/01/2025 | 0.145 | 19,279.840 | 40,000 | 700,000 | 0.350 | 20,000 | 0.144 | 20,000 | 0.136 |
| 07/01/2025 | 0.159 | 19,447.580 | 240,000 | 700,000 | 0.350 | 100,000 | 0.152 | 140,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |