50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.247 +0.029 (+13.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.218 | 5,235.280 | 320,000 | 2,060,000 | 2.060 | 110,000 | 0.230 | 210,000 | 0.228 |
| 12/02/2025 | 0.224 | 5,281.180 | 0 | 1,960,000 | 1.960 | ||||
| 11/02/2025 | 0.212 | 5,142.310 | 90,000 | 1,960,000 | 1.960 | 90,000 | 0.218 | ||
| 10/02/2025 | 0.224 | 5,286.660 | 240,000 | 1,870,000 | 1.870 | 240,000 | 0.219 | ||
| 07/02/2025 | 0.210 | 5,150.350 | 100,000 | 2,110,000 | 2.110 | 100,000 | 0.206 | ||
| 06/02/2025 | 0.201 | 5,059.380 | 30,000 | 2,010,000 | 2.010 | 30,000 | 0.192 | ||
| 05/02/2025 | 0.190 | 4,930.200 | 0 | 1,980,000 | 1.980 | ||||
| 04/02/2025 | 0.194 | 4,977.380 | 110,000 | 1,980,000 | 1.980 | 110,000 | 0.191 | ||
| 03/02/2025 | 0.168 | 4,737.460 | 180,000 | 2,090,000 | 2.090 | 90,000 | 0.165 | 90,000 | 0.155 |
| 28/01/2025 | 0.168 | 4,723.630 | 0 | 2,090,000 | 2.090 | ||||
| 27/01/2025 | 0.164 | 4,687.340 | 140,000 | 2,090,000 | 2.090 | 140,000 | 0.167 | ||
| 24/01/2025 | 0.161 | 4,657.610 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.160 | ||
| 23/01/2025 | 0.149 | 4,515.480 | 200,000 | 2,280,000 | 2.280 | 200,000 | 0.158 | ||
| 22/01/2025 | 0.154 | 4,581.090 | 90,000 | 2,480,000 | 2.480 | 90,000 | 0.156 | ||
| 21/01/2025 | 0.166 | 4,693.720 | 220,000 | 2,390,000 | 2.390 | 150,000 | 0.162 | 70,000 | 0.162 |
| 20/01/2025 | 0.157 | 4,595.200 | 170,000 | 2,470,000 | 2.470 | 170,000 | 0.160 | ||
| 17/01/2025 | 0.143 | 4,479.190 | 150,000 | 2,640,000 | 2.640 | 100,000 | 0.142 | 50,000 | 0.140 |
| 16/01/2025 | 0.137 | 4,417.370 | 2,740,000 | 2,690,000 | 2.690 | 1,510,000 | 0.138 | 1,230,000 | 0.143 |
| 15/01/2025 | 0.132 | 4,363.790 | 70,000 | 2,970,000 | 2.970 | 70,000 | 0.132 | ||
| 14/01/2025 | 0.132 | 4,352.040 | 200,000 | 3,040,000 | 3.040 | 200,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |