50465 恒指法巴七八牛４ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 20,891.620 | 1,330,000 | 720,000 | 0.288 | 1,330,000 | 0.255 | ||
| 05/02/2025 | 0.245 | 20,597.090 | 13,420,000 | 2,050,000 | 0.820 | 5,980,000 | 0.242 | 5,720,000 | 0.246 |
| 04/02/2025 | 0.265 | 20,789.960 | 21,250,000 | 2,310,000 | 0.924 | 9,790,000 | 0.237 | 11,250,000 | 0.238 |
| 03/02/2025 | 0.208 | 20,217.260 | 210,000 | 850,000 | 0.340 | 150,000 | 0.206 | 60,000 | 0.206 |
| 28/01/2025 | 0.214 | 20,225.110 | 100,000 | 940,000 | 0.376 | 100,000 | 0.213 | ||
| 27/01/2025 | 0.210 | 20,197.770 | 18,380,000 | 840,000 | 0.336 | 9,260,000 | 0.217 | 9,050,000 | 0.215 |
| 24/01/2025 | 0.196 | 20,066.190 | 790,000 | 1,050,000 | 0.420 | 720,000 | 0.191 | 70,000 | 0.196 |
| 23/01/2025 | 0.166 | 19,700.560 | 1,820,000 | 1,700,000 | 0.680 | 1,130,000 | 0.187 | 690,000 | 0.165 |
| 22/01/2025 | 0.173 | 19,778.770 | 19,500,000 | 2,140,000 | 0.856 | 9,100,000 | 0.186 | 10,370,000 | 0.185 |
| 21/01/2025 | 0.209 | 20,106.550 | 6,580,000 | 870,000 | 0.348 | 3,340,000 | 0.216 | 3,240,000 | 0.215 |
| 20/01/2025 | 0.189 | 19,925.810 | 500,000 | 970,000 | 0.388 | 500,000 | 0.189 | ||
| 17/01/2025 | 0.154 | 19,584.060 | 710,000 | 1,470,000 | 0.588 | 570,000 | 0.153 | 140,000 | 0.154 |
| 16/01/2025 | 0.149 | 19,522.890 | 750,000 | 1,900,000 | 0.760 | 640,000 | 0.146 | 110,000 | 0.153 |
| 15/01/2025 | 0.127 | 19,286.070 | 640,000 | 2,430,000 | 0.972 | 640,000 | 0.119 | ||
| 14/01/2025 | 0.125 | 19,219.780 | 22,100,000 | 3,070,000 | 1.228 | 10,490,000 | 0.102 | 9,880,000 | 0.098 |
| 13/01/2025 | 0.093 | 18,874.140 | 29,310,000 | 3,680,000 | 1.472 | 12,330,000 | 0.085 | 14,990,000 | 0.083 |
| 10/01/2025 | 0.109 | 19,064.290 | 540,000 | 1,020,000 | 0.408 | 500,000 | 0.129 | 40,000 | 0.125 |
| 09/01/2025 | 0.126 | 19,240.890 | 210,000 | 1,480,000 | 0.592 | 60,000 | 0.127 | ||
| 08/01/2025 | 0.129 | 19,279.840 | 8,510,000 | 1,420,000 | 0.568 | 4,100,000 | 0.127 | 4,290,000 | 0.126 |
| 07/01/2025 | 0.143 | 19,447.580 | 950,000 | 1,230,000 | 0.492 | 320,000 | 0.141 | 630,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |