50468 恒指法巴七八牛６ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.260 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.255 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.247 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.217 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.223 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.255 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.239 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.204 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.199 | 19,522.890 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.195 | 4,500,000 | 0.195 |
| 15/01/2025 | 0.177 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.175 | 19,219.780 | 16,180,000 | 0 | 0.000 | 8,180,000 | 0.163 | 8,000,000 | 0.163 |
| 13/01/2025 | 0.143 | 18,874.140 | 240,000 | 180,000 | 0.120 | 30,000 | 0.142 | 210,000 | 0.139 |
| 10/01/2025 | 0.159 | 19,064.290 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.173 | 4,500,000 | 0.173 |
| 09/01/2025 | 0.175 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.179 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.194 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.216 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.220 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.208 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.255 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |