50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.110 | 20,225.110 | 3,900,000 | 15,560,000 | 5.187 | 3,720,000 | 0.110 | 180,000 | 0.111 |
| 27/01/2025 | 0.109 | 20,197.770 | 2,430,000 | 19,100,000 | 6.367 | 570,000 | 0.112 | 1,860,000 | 0.111 |
| 24/01/2025 | 0.103 | 20,066.190 | 3,030,000 | 17,810,000 | 5.937 | 1,670,000 | 0.101 | 1,270,000 | 0.103 |
| 23/01/2025 | 0.086 | 19,700.560 | 1,410,000 | 18,210,000 | 6.070 | 410,000 | 0.096 | 1,000,000 | 0.089 |
| 22/01/2025 | 0.090 | 19,778.770 | 1,990,000 | 17,620,000 | 5.873 | 650,000 | 0.090 | 1,260,000 | 0.095 |
| 21/01/2025 | 0.107 | 20,106.550 | 2,140,000 | 17,010,000 | 5.670 | 1,230,000 | 0.108 | 910,000 | 0.110 |
| 20/01/2025 | 0.098 | 19,925.810 | 3,950,000 | 17,330,000 | 5.777 | 2,990,000 | 0.098 | 830,000 | 0.098 |
| 17/01/2025 | 0.080 | 19,584.060 | 1,450,000 | 19,490,000 | 6.497 | 1,050,000 | 0.080 | 200,000 | 0.080 |
| 16/01/2025 | 0.078 | 19,522.890 | 6,880,000 | 20,340,000 | 6.780 | 4,560,000 | 0.076 | 150,000 | 0.076 |
| 15/01/2025 | 0.067 | 19,286.070 | 1,590,000 | 24,750,000 | 8.250 | 800,000 | 0.064 | 20,000 | 0.067 |
| 14/01/2025 | 0.065 | 19,219.780 | 14,440,000 | 25,530,000 | 8.510 | 5,420,000 | 0.060 | ||
| 13/01/2025 | 0.049 | 18,874.140 | 11,960,000 | 30,950,000 | 10.317 | 4,850,000 | 0.048 | 5,710,000 | 0.044 |
| 10/01/2025 | 0.059 | 19,064.290 | 2,170,000 | 30,090,000 | 10.030 | 110,000 | 0.057 | 2,060,000 | 0.060 |
| 09/01/2025 | 0.066 | 19,240.890 | 2,510,000 | 28,140,000 | 9.380 | 490,000 | 0.072 | 2,020,000 | 0.069 |
| 08/01/2025 | 0.069 | 19,279.840 | 5,780,000 | 26,610,000 | 8.870 | 2,410,000 | 0.067 | 2,970,000 | 0.067 |
| 07/01/2025 | 0.075 | 19,447.580 | 7,720,000 | 26,050,000 | 8.683 | 3,090,000 | 0.074 | 4,570,000 | 0.074 |
| 06/01/2025 | 0.088 | 19,688.290 | 2,430,000 | 24,570,000 | 8.190 | 400,000 | 0.092 | 940,000 | 0.087 |
| 03/01/2025 | 0.089 | 19,760.270 | 6,150,000 | 24,030,000 | 8.010 | 1,900,000 | 0.091 | 700,000 | 0.087 |
| 02/01/2025 | 0.083 | 19,623.320 | 9,980,000 | 25,230,000 | 8.410 | 1,360,000 | 0.092 | 7,160,000 | 0.089 |
| 31/12/2024 | 0.106 | 20,059.950 | 550,000 | 19,430,000 | 6.477 | 500,000 | 0.109 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |