50487 恒指摩利八五牛Ｄ (R 牛证)
按盘价 
0.207 +0.004 (+1.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.207 | 20,225.110 | 0 | 1,090,000 | 1.101 | ||||
| 27/01/2025 | 0.203 | 20,197.770 | 120,000 | 1,090,000 | 1.101 | 120,000 | 0.204 | ||
| 24/01/2025 | 0.189 | 20,066.190 | 1,050,000 | 1,210,000 | 1.222 | 1,000,000 | 0.186 | 50,000 | 0.189 |
| 23/01/2025 | 0.159 | 19,700.560 | 1,070,000 | 2,160,000 | 2.182 | 60,000 | 0.189 | 1,010,000 | 0.174 |
| 22/01/2025 | 0.163 | 19,778.770 | 70,000 | 1,210,000 | 1.222 | 10,000 | 0.187 | 60,000 | 0.173 |
| 21/01/2025 | 0.200 | 20,106.550 | 40,000 | 1,160,000 | 1.172 | 20,000 | 0.188 | 20,000 | 0.195 |
| 20/01/2025 | 0.180 | 19,925.810 | 100,000 | 1,160,000 | 1.172 | 90,000 | 0.190 | 10,000 | 0.180 |
| 17/01/2025 | 0.144 | 19,584.060 | 0 | 1,240,000 | 1.253 | ||||
| 16/01/2025 | 0.142 | 19,522.890 | 130,000 | 1,240,000 | 1.253 | 40,000 | 0.150 | 90,000 | 0.140 |
| 15/01/2025 | 0.119 | 19,286.070 | 340,000 | 1,190,000 | 1.202 | 170,000 | 0.117 | 170,000 | 0.115 |
| 14/01/2025 | 0.116 | 19,219.780 | 170,000 | 1,190,000 | 1.202 | 80,000 | 0.123 | 90,000 | 0.093 |
| 13/01/2025 | 0.085 | 18,874.140 | 1,740,000 | 1,180,000 | 1.192 | 880,000 | 0.081 | 530,000 | 0.079 |
| 10/01/2025 | 0.102 | 19,064.290 | 150,000 | 1,530,000 | 1.545 | 90,000 | 0.119 | 60,000 | 0.105 |
| 09/01/2025 | 0.120 | 19,240.890 | 110,000 | 1,560,000 | 1.576 | 30,000 | 0.124 | 80,000 | 0.121 |
| 08/01/2025 | 0.122 | 19,279.840 | 210,000 | 1,510,000 | 1.525 | 80,000 | 0.121 | 130,000 | 0.116 |
| 07/01/2025 | 0.137 | 19,447.580 | 10,000 | 1,460,000 | 1.475 | 10,000 | 0.144 | ||
| 06/01/2025 | 0.158 | 19,688.290 | 10,000 | 1,470,000 | 1.485 | 10,000 | 0.168 | ||
| 03/01/2025 | 0.165 | 19,760.270 | 0 | 1,460,000 | 1.475 | ||||
| 02/01/2025 | 0.151 | 19,623.320 | 270,000 | 1,460,000 | 1.475 | 130,000 | 0.169 | 140,000 | 0.158 |
| 31/12/2024 | 0.199 | 20,059.950 | 0 | 1,450,000 | 1.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |