50595 恒指摩通七九牛Ｐ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.265 | 20,225.110 | 0 | 3,340,000 | 1.670 | ||||
| 27/01/2025 | 0.260 | 20,197.770 | 0 | 3,340,000 | 1.670 | ||||
| 24/01/2025 | 0.250 | 20,066.190 | 0 | 3,340,000 | 1.670 | ||||
| 23/01/2025 | 0.218 | 19,700.560 | 20,000 | 3,340,000 | 1.670 | 20,000 | 0.240 | ||
| 22/01/2025 | 0.224 | 19,778.770 | 20,000 | 3,360,000 | 1.680 | 20,000 | 0.224 | ||
| 21/01/2025 | 0.255 | 20,106.550 | 0 | 3,340,000 | 1.670 | ||||
| 20/01/2025 | 0.242 | 19,925.810 | 260,000 | 3,340,000 | 1.670 | 260,000 | 0.230 | ||
| 17/01/2025 | 0.206 | 19,584.060 | 600,000 | 3,600,000 | 1.800 | 600,000 | 0.206 | ||
| 16/01/2025 | 0.203 | 19,522.890 | 880,000 | 4,200,000 | 2.100 | 20,000 | 0.210 | 860,000 | 0.203 |
| 15/01/2025 | 0.180 | 19,286.070 | 40,000 | 3,360,000 | 1.680 | 40,000 | 0.177 | ||
| 14/01/2025 | 0.179 | 19,219.780 | 320,000 | 3,400,000 | 1.700 | 160,000 | 0.182 | 160,000 | 0.180 |
| 13/01/2025 | 0.147 | 18,874.140 | 650,000 | 3,400,000 | 1.700 | 300,000 | 0.142 | 350,000 | 0.135 |
| 10/01/2025 | 0.164 | 19,064.290 | 210,000 | 3,350,000 | 1.675 | 100,000 | 0.172 | 110,000 | 0.179 |
| 09/01/2025 | 0.182 | 19,240.890 | 0 | 3,340,000 | 1.670 | ||||
| 08/01/2025 | 0.183 | 19,279.840 | 760,000 | 3,340,000 | 1.670 | 130,000 | 0.181 | 630,000 | 0.182 |
| 07/01/2025 | 0.198 | 19,447.580 | 410,000 | 2,840,000 | 1.420 | 200,000 | 0.189 | 210,000 | 0.183 |
| 06/01/2025 | 0.223 | 19,688.290 | 0 | 2,830,000 | 1.415 | ||||
| 03/01/2025 | 0.227 | 19,760.270 | 0 | 2,830,000 | 1.415 | ||||
| 02/01/2025 | 0.212 | 19,623.320 | 1,200,000 | 2,830,000 | 1.415 | 600,000 | 0.236 | 600,000 | 0.221 |
| 31/12/2024 | 0.260 | 20,059.950 | 0 | 2,830,000 | 1.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |