50638 恒指法巴七六牛Ｐ (R 牛证)
按盘价 
0.201 +0.005 (+2.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.201 | 20,225.110 | 20,000 | 40,000 | 0.020 | 20,000 | 0.200 | ||
| 27/01/2025 | 0.196 | 20,197.770 | 0 | 60,000 | 0.030 | ||||
| 24/01/2025 | 0.184 | 20,066.190 | 70,000 | 60,000 | 0.030 | 70,000 | 0.160 | ||
| 23/01/2025 | 0.154 | 19,700.560 | 1,270,000 | 130,000 | 0.065 | 1,200,000 | 0.168 | 70,000 | 0.154 |
| 22/01/2025 | 0.160 | 19,778.770 | 0 | 1,260,000 | 0.630 | ||||
| 21/01/2025 | 0.195 | 20,106.550 | 30,000 | 1,260,000 | 0.630 | 30,000 | 0.191 | ||
| 20/01/2025 | 0.177 | 19,925.810 | 1,580,000 | 1,290,000 | 0.645 | 250,000 | 0.174 | 1,330,000 | 0.186 |
| 17/01/2025 | 0.141 | 19,584.060 | 70,000 | 210,000 | 0.105 | 70,000 | 0.141 | ||
| 16/01/2025 | 0.136 | 19,522.890 | 1,640,000 | 140,000 | 0.070 | 1,090,000 | 0.127 | 550,000 | 0.123 |
| 15/01/2025 | 0.114 | 19,286.070 | 1,050,000 | 680,000 | 0.340 | 620,000 | 0.115 | 430,000 | 0.108 |
| 14/01/2025 | 0.110 | 19,219.780 | 6,130,000 | 870,000 | 0.435 | 3,220,000 | 0.101 | 1,570,000 | 0.092 |
| 13/01/2025 | 0.079 | 18,874.140 | 26,000,000 | 2,520,000 | 1.260 | 11,890,000 | 0.071 | 12,790,000 | 0.070 |
| 10/01/2025 | 0.095 | 19,064.290 | 28,070,000 | 1,620,000 | 0.810 | 14,730,000 | 0.107 | 12,160,000 | 0.107 |
| 09/01/2025 | 0.112 | 19,240.890 | 1,320,000 | 4,190,000 | 2.095 | 1,240,000 | 0.116 | 20,000 | 0.118 |
| 08/01/2025 | 0.114 | 19,279.840 | 15,690,000 | 5,410,000 | 2.705 | 5,400,000 | 0.113 | 8,890,000 | 0.113 |
| 07/01/2025 | 0.130 | 19,447.580 | 1,100,000 | 1,920,000 | 0.960 | 600,000 | 0.134 | 500,000 | 0.124 |
| 06/01/2025 | 0.153 | 19,688.290 | 530,000 | 2,020,000 | 1.010 | 330,000 | 0.159 | 200,000 | 0.152 |
| 03/01/2025 | 0.158 | 19,760.270 | 1,970,000 | 2,150,000 | 1.075 | 1,420,000 | 0.157 | 550,000 | 0.158 |
| 02/01/2025 | 0.145 | 19,623.320 | 1,660,000 | 3,020,000 | 1.510 | 1,350,000 | 0.159 | 310,000 | 0.164 |
| 31/12/2024 | 0.191 | 20,059.950 | 2,100,000 | 4,060,000 | 2.030 | 2,100,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |