50660 恒指法巴七六牛Ｒ (R 牛证)
按盘价 
0.192 +0.004 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.192 | 20,225.110 | 500,000 | 3,660,000 | 1.830 | 500,000 | 0.190 | ||
| 27/01/2025 | 0.188 | 20,197.770 | 300,000 | 4,160,000 | 2.080 | 150,000 | 0.189 | 150,000 | 0.194 |
| 24/01/2025 | 0.175 | 20,066.190 | 930,000 | 4,160,000 | 2.080 | 870,000 | 0.173 | 60,000 | 0.173 |
| 23/01/2025 | 0.143 | 19,700.560 | 1,050,000 | 4,970,000 | 2.485 | 420,000 | 0.165 | 630,000 | 0.165 |
| 22/01/2025 | 0.151 | 19,778.770 | 2,010,000 | 4,760,000 | 2.380 | 450,000 | 0.159 | 1,540,000 | 0.162 |
| 21/01/2025 | 0.186 | 20,106.550 | 14,190,000 | 3,670,000 | 1.835 | 6,420,000 | 0.175 | 1,400,000 | 0.171 |
| 20/01/2025 | 0.164 | 19,925.810 | 98,150,000 | 8,690,000 | 4.345 | 39,950,000 | 0.163 | 28,910,000 | 0.161 |
| 17/01/2025 | 0.129 | 19,584.060 | 49,970,000 | 19,730,000 | 9.865 | 15,150,000 | 0.128 | 5,680,000 | 0.130 |
| 16/01/2025 | 0.125 | 19,522.890 | 119,680,000 | 29,200,000 | 14.600 | 24,150,000 | 0.119 | 34,050,000 | 0.126 |
| 15/01/2025 | 0.101 | 19,286.070 | 41,630,000 | 19,300,000 | 9.650 | 14,160,000 | 0.101 | 1,080,000 | 0.097 |
| 14/01/2025 | 0.098 | 19,219.780 | 134,870,000 | 32,380,000 | 16.190 | 30,090,000 | 0.085 | 46,200,000 | 0.088 |
| 13/01/2025 | 0.067 | 18,874.140 | 155,780,000 | 16,270,000 | 8.135 | 31,130,000 | 0.059 | 40,740,000 | 0.057 |
| 10/01/2025 | 0.084 | 19,064.290 | 39,070,000 | 6,660,000 | 3.330 | 17,300,000 | 0.098 | 15,630,000 | 0.096 |
| 09/01/2025 | 0.101 | 19,240.890 | 8,830,000 | 8,330,000 | 4.165 | 4,590,000 | 0.107 | 1,640,000 | 0.108 |
| 08/01/2025 | 0.103 | 19,279.840 | 60,330,000 | 11,280,000 | 5.640 | 24,330,000 | 0.104 | 27,050,000 | 0.103 |
| 07/01/2025 | 0.119 | 19,447.580 | 18,820,000 | 8,560,000 | 4.280 | 5,380,000 | 0.116 | 13,340,000 | 0.114 |
| 06/01/2025 | 0.143 | 19,688.290 | 300,000 | 600,000 | 0.300 | 300,000 | 0.143 | ||
| 03/01/2025 | 0.150 | 19,760.270 | 310,000 | 300,000 | 0.150 | 310,000 | 0.143 | ||
| 02/01/2025 | 0.136 | 19,623.320 | 900,000 | 610,000 | 0.305 | 300,000 | 0.160 | 600,000 | 0.144 |
| 31/12/2024 | 0.181 | 20,059.950 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |