50662 恒指法巴七六牛Ｓ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.255 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.250 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.239 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.209 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.216 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.250 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.231 | 19,925.810 | 60,000 | 0 | 0.000 | 60,000 | 0.223 | ||
| 17/01/2025 | 0.197 | 19,584.060 | 320,000 | 60,000 | 0.040 | 140,000 | 0.195 | 180,000 | 0.192 |
| 16/01/2025 | 0.192 | 19,522.890 | 18,180,000 | 20,000 | 0.013 | 9,090,000 | 0.187 | 9,050,000 | 0.187 |
| 15/01/2025 | 0.169 | 19,286.070 | 0 | 60,000 | 0.040 | ||||
| 14/01/2025 | 0.168 | 19,219.780 | 170,000 | 60,000 | 0.040 | 140,000 | 0.161 | 30,000 | 0.148 |
| 13/01/2025 | 0.136 | 18,874.140 | 24,330,000 | 170,000 | 0.113 | 11,450,000 | 0.127 | 11,330,000 | 0.127 |
| 10/01/2025 | 0.151 | 19,064.290 | 1,230,000 | 290,000 | 0.193 | 1,200,000 | 0.173 | ||
| 09/01/2025 | 0.166 | 19,240.890 | 390,000 | 1,490,000 | 0.993 | 100,000 | 0.171 | ||
| 08/01/2025 | 0.171 | 19,279.840 | 17,690,000 | 1,590,000 | 1.060 | 8,000,000 | 0.169 | 9,590,000 | 0.169 |
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |