50663 恒指法巴七六牛Ｔ (R 牛证)
按盘价 
0.247 +0.004 (+1.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.247 | 20,225.110 | 0 | 580,000 | 0.387 | ||||
| 27/01/2025 | 0.243 | 20,197.770 | 3,760,000 | 580,000 | 0.387 | 3,550,000 | 0.250 | 210,000 | 0.243 |
| 24/01/2025 | 0.230 | 20,066.190 | 100,000 | 3,920,000 | 2.613 | 100,000 | 0.224 | ||
| 23/01/2025 | 0.199 | 19,700.560 | 100,000 | 4,020,000 | 2.680 | 100,000 | 0.197 | ||
| 22/01/2025 | 0.207 | 19,778.770 | 0 | 3,920,000 | 2.613 | ||||
| 21/01/2025 | 0.241 | 20,106.550 | 0 | 3,920,000 | 2.613 | ||||
| 20/01/2025 | 0.223 | 19,925.810 | 240,000 | 3,920,000 | 2.613 | 120,000 | 0.229 | 120,000 | 0.225 |
| 17/01/2025 | 0.187 | 19,584.060 | 1,000,000 | 3,920,000 | 2.613 | 1,000,000 | 0.175 | ||
| 16/01/2025 | 0.182 | 19,522.890 | 19,100,000 | 4,920,000 | 3.280 | 9,050,000 | 0.178 | 10,050,000 | 0.178 |
| 15/01/2025 | 0.160 | 19,286.070 | 30,000 | 3,920,000 | 2.613 | 30,000 | 0.150 | ||
| 14/01/2025 | 0.157 | 19,219.780 | 370,000 | 3,950,000 | 2.633 | 280,000 | 0.140 | 90,000 | 0.135 |
| 13/01/2025 | 0.126 | 18,874.140 | 1,150,000 | 4,140,000 | 2.760 | 330,000 | 0.120 | 820,000 | 0.113 |
| 10/01/2025 | 0.140 | 19,064.290 | 19,650,000 | 3,650,000 | 2.433 | 8,000,000 | 0.157 | 11,650,000 | 0.152 |
| 09/01/2025 | 0.158 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.161 | 19,279.840 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.160 | 4,600,000 | 0.158 |
| 07/01/2025 | 0.177 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.198 | 19,688.290 | 240,000 | 0 | 0.000 | 120,000 | 0.198 | 120,000 | 0.198 |
| 03/01/2025 | 0.203 | 19,760.270 | 50,000 | 0 | 0.000 | 50,000 | 0.196 | ||
| 02/01/2025 | 0.191 | 19,623.320 | 50,000 | 50,000 | 0.033 | 50,000 | 0.194 | ||
| 31/12/2024 | 0.236 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |