50705 腾讯瑞银五七牛Ｄ (R 牛证)
按盘价 
0.186 +0.016 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.170 | 420.400 | 565,000 | 13,520,000 | 13.520 | 565,000 | 0.165 | ||
| 05/02/2025 | 0.166 | 417.800 | 1,405,000 | 14,085,000 | 14.090 | 950,000 | 0.158 | 5,000 | 0.158 |
| 04/02/2025 | 0.173 | 420.800 | 3,100,000 | 15,030,000 | 15.030 | 75,000 | 0.168 | 990,000 | 0.154 |
| 03/02/2025 | 0.142 | 404.200 | 18,645,000 | 14,115,000 | 14.120 | 7,885,000 | 0.129 | 4,605,000 | 0.126 |
| 28/01/2025 | 0.136 | 401.200 | 5,450,000 | 17,395,000 | 17.390 | 2,265,000 | 0.135 | 890,000 | 0.138 |
| 27/01/2025 | 0.123 | 395.600 | 20,075,000 | 18,770,000 | 18.770 | 4,285,000 | 0.122 | 515,000 | 0.121 |
| 24/01/2025 | 0.114 | 390.600 | 5,990,000 | 22,540,000 | 22.540 | 3,175,000 | 0.103 | 720,000 | 0.108 |
| 23/01/2025 | 0.094 | 381.200 | 15,930,000 | 24,995,000 | 25.000 | 5,895,000 | 0.101 | 6,625,000 | 0.098 |
| 22/01/2025 | 0.098 | 383.400 | 6,460,000 | 24,265,000 | 24.270 | 1,520,000 | 0.099 | 330,000 | 0.099 |
| 21/01/2025 | 0.108 | 387.400 | 7,185,000 | 25,455,000 | 25.450 | 10,000 | 0.115 | 350,000 | 0.108 |
| 20/01/2025 | 0.112 | 389.800 | 15,195,000 | 25,115,000 | 25.110 | 2,410,000 | 0.107 | 690,000 | 0.108 |
| 17/01/2025 | 0.091 | 379.800 | 8,320,000 | 26,835,000 | 26.830 | 4,860,000 | 0.092 | 860,000 | 0.091 |
| 16/01/2025 | 0.097 | 382.400 | 10,755,000 | 30,835,000 | 30.840 | 1,870,000 | 0.094 | 4,115,000 | 0.095 |
| 15/01/2025 | 0.092 | 380.000 | 14,240,000 | 28,590,000 | 28.590 | 7,580,000 | 0.091 | 670,000 | 0.092 |
| 14/01/2025 | 0.084 | 375.000 | 20,960,000 | 35,500,000 | 35.500 | 6,035,000 | 0.080 | 2,950,000 | 0.071 |
| 13/01/2025 | 0.067 | 366.000 | 31,440,000 | 38,585,000 | 38.590 | 8,625,000 | 0.070 | 10,740,000 | 0.070 |
| 10/01/2025 | 0.075 | 369.600 | 21,330,000 | 36,470,000 | 36.470 | 9,605,000 | 0.084 | 3,700,000 | 0.080 |
| 09/01/2025 | 0.083 | 373.400 | 57,010,000 | 42,375,000 | 42.380 | 10,065,000 | 0.083 | 21,090,000 | 0.083 |
| 08/01/2025 | 0.073 | 369.200 | 41,725,000 | 31,350,000 | 31.350 | 8,180,000 | 0.079 | 20,060,000 | 0.077 |
| 07/01/2025 | 0.094 | 379.600 | 25,855,000 | 19,470,000 | 19.470 | 1,450,000 | 0.114 | 16,105,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |