50782 恒指法巴七六牛２ (R 牛证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.280 | 20,891.620 | 0 | 290,000 | 0.116 | ||||
| 05/02/2025 | 0.260 | 20,597.090 | 30,000 | 290,000 | 0.116 | 10,000 | 0.265 | 20,000 | 0.263 |
| 04/02/2025 | 0.275 | 20,789.960 | 5,340,000 | 280,000 | 0.112 | 4,220,000 | 0.254 | 970,000 | 0.249 |
| 03/02/2025 | 0.219 | 20,217.260 | 18,220,000 | 3,530,000 | 1.412 | 5,650,000 | 0.201 | 8,760,000 | 0.201 |
| 28/01/2025 | 0.225 | 20,225.110 | 310,000 | 420,000 | 0.168 | 310,000 | 0.225 | ||
| 27/01/2025 | 0.220 | 20,197.770 | 80,000 | 730,000 | 0.292 | 50,000 | 0.224 | 30,000 | 0.220 |
| 24/01/2025 | 0.207 | 20,066.190 | 1,100,000 | 750,000 | 0.300 | 1,010,000 | 0.208 | 90,000 | 0.209 |
| 23/01/2025 | 0.176 | 19,700.560 | 1,570,000 | 1,670,000 | 0.668 | 860,000 | 0.198 | 710,000 | 0.176 |
| 22/01/2025 | 0.183 | 19,778.770 | 19,160,000 | 1,820,000 | 0.728 | 9,050,000 | 0.196 | 9,990,000 | 0.195 |
| 21/01/2025 | 0.218 | 20,106.550 | 40,000 | 880,000 | 0.352 | 30,000 | 0.215 | 10,000 | 0.218 |
| 20/01/2025 | 0.198 | 19,925.810 | 18,670,000 | 900,000 | 0.360 | 9,310,000 | 0.195 | 9,360,000 | 0.195 |
| 17/01/2025 | 0.165 | 19,584.060 | 1,680,000 | 850,000 | 0.340 | 1,090,000 | 0.164 | 590,000 | 0.161 |
| 16/01/2025 | 0.159 | 19,522.890 | 10,010,000 | 1,350,000 | 0.540 | 5,070,000 | 0.162 | 4,770,000 | 0.160 |
| 15/01/2025 | 0.137 | 19,286.070 | 6,320,000 | 1,650,000 | 0.660 | 3,060,000 | 0.135 | 2,910,000 | 0.132 |
| 14/01/2025 | 0.133 | 19,219.780 | 8,980,000 | 1,800,000 | 0.720 | 4,040,000 | 0.120 | 2,580,000 | 0.116 |
| 13/01/2025 | 0.102 | 18,874.140 | 4,540,000 | 3,260,000 | 1.304 | 800,000 | 0.101 | 2,710,000 | 0.100 |
| 10/01/2025 | 0.119 | 19,064.290 | 20,000 | 1,350,000 | 0.540 | 20,000 | 0.137 | ||
| 09/01/2025 | 0.136 | 19,240.890 | 1,030,000 | 1,330,000 | 0.532 | 520,000 | 0.145 | 510,000 | 0.139 |
| 08/01/2025 | 0.137 | 19,279.840 | 1,100,000 | 1,340,000 | 0.536 | 1,100,000 | 0.137 | ||
| 07/01/2025 | 0.153 | 19,447.580 | 70,000 | 240,000 | 0.096 | 70,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |