50805 京东法巴七四牛Ｈ (R 牛证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.490 | 156.900 | 0 | 610,000 | 0.407 | ||||
| 27/01/2025 | 0.490 | 157.300 | 0 | 610,000 | 0.407 | ||||
| 24/01/2025 | 0.475 | 155.700 | 0 | 610,000 | 0.407 | ||||
| 23/01/2025 | 0.435 | 151.200 | 0 | 610,000 | 0.407 | ||||
| 22/01/2025 | 0.435 | 151.600 | 10,000 | 610,000 | 0.407 | 10,000 | 0.435 | ||
| 21/01/2025 | 0.500 | 158.400 | 0 | 620,000 | 0.413 | ||||
| 20/01/2025 | 0.490 | 157.400 | 0 | 620,000 | 0.413 | ||||
| 17/01/2025 | 0.395 | 146.700 | 910,000 | 620,000 | 0.413 | 280,000 | 0.355 | 620,000 | 0.374 |
| 16/01/2025 | 0.320 | 140.100 | 10,000 | 280,000 | 0.187 | 10,000 | 0.310 | ||
| 15/01/2025 | 0.300 | 137.100 | 10,000 | 290,000 | 0.193 | 10,000 | 0.300 | ||
| 14/01/2025 | 0.285 | 135.900 | 0 | 300,000 | 0.200 | ||||
| 13/01/2025 | 0.219 | 129.000 | 35,000 | 300,000 | 0.200 | 35,000 | 0.209 | ||
| 10/01/2025 | 0.243 | 130.900 | 20,000 | 335,000 | 0.223 | 20,000 | 0.255 | ||
| 09/01/2025 | 0.270 | 133.200 | 0 | 315,000 | 0.210 | ||||
| 08/01/2025 | 0.280 | 135.300 | 0 | 315,000 | 0.210 | ||||
| 07/01/2025 | 0.280 | 135.000 | 0 | 315,000 | 0.210 | ||||
| 06/01/2025 | 0.280 | 135.700 | 0 | 315,000 | 0.210 | ||||
| 03/01/2025 | 0.265 | 134.200 | 0 | 315,000 | 0.210 | ||||
| 02/01/2025 | 0.260 | 132.500 | 0 | 315,000 | 0.210 | ||||
| 31/12/2024 | 0.285 | 136.000 | 0 | 315,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |