51125 恒指法巴七六牛9 (R 牛证)
实时 按盘价 升0.219 +0.003 (+1.389%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.21920,225.1100310,0000.207
27/01/20250.21620,197.77030,000310,0000.20730,0000.216
24/01/20250.20220,066.1900340,0000.227
23/01/20250.17219,700.56020,000340,0000.22720,0000.194
22/01/20250.17819,778.77020,000360,0000.24020,0000.184
21/01/20250.21320,106.5500340,0000.227
20/01/20250.19419,925.8109,100,000340,0000.2274,600,0000.1904,500,0000.190
17/01/20250.15919,584.06020,000440,0000.29320,0000.153
16/01/20250.15419,522.8909,530,000460,0000.3074,890,0000.1514,640,0000.150
15/01/20250.13219,286.0701,560,000710,0000.4731,560,0000.123
14/01/20250.12819,219.78038,950,0002,270,0001.51318,220,0000.11219,160,0000.111
13/01/20250.09718,874.1402,980,0001,330,0000.8871,040,0000.0891,940,0000.085
10/01/20250.11319,064.290500,000430,0000.287500,0000.113
09/01/20250.13019,240.890160,000930,0000.620130,0000.13930,0000.133
08/01/20250.13319,279.8401,340,0001,030,0000.687700,0000.147640,0000.135
07/01/20250.14819,447.58020,260,0001,090,0000.7279,240,0000.1609,640,0000.159
06/01/20250.17119,688.290350,000690,0000.460250,0000.177
03/01/20250.17619,760.2702,910,000940,0000.6271,140,0000.1751,770,0000.180
02/01/20250.16319,623.3200310,0000.207
31/12/20240.20820,059.9500310,0000.207
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。