51127 恒指法巴七六牛Ｂ (R 牛证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.174 | 20,225.110 | 0 | 500,000 | 0.333 | ||||
| 27/01/2025 | 0.170 | 20,197.770 | 700,000 | 500,000 | 0.333 | 200,000 | 0.178 | 500,000 | 0.176 |
| 24/01/2025 | 0.157 | 20,066.190 | 680,000 | 200,000 | 0.133 | 680,000 | 0.135 | ||
| 23/01/2025 | 0.127 | 19,700.560 | 330,000 | 880,000 | 0.587 | 330,000 | 0.146 | ||
| 22/01/2025 | 0.132 | 19,778.770 | 10,150,000 | 1,210,000 | 0.807 | 4,810,000 | 0.146 | 5,340,000 | 0.145 |
| 21/01/2025 | 0.167 | 20,106.550 | 0 | 680,000 | 0.453 | ||||
| 20/01/2025 | 0.148 | 19,925.810 | 11,030,000 | 680,000 | 0.453 | 5,520,000 | 0.146 | 5,510,000 | 0.145 |
| 17/01/2025 | 0.114 | 19,584.060 | 720,000 | 690,000 | 0.460 | 720,000 | 0.112 | ||
| 16/01/2025 | 0.109 | 19,522.890 | 19,880,000 | 1,410,000 | 0.940 | 9,570,000 | 0.104 | 10,080,000 | 0.104 |
| 15/01/2025 | 0.086 | 19,286.070 | 12,950,000 | 900,000 | 0.600 | 6,360,000 | 0.078 | 1,790,000 | 0.076 |
| 14/01/2025 | 0.081 | 19,219.780 | 57,740,000 | 5,470,000 | 3.647 | 20,430,000 | 0.075 | 23,040,000 | 0.074 |
| 13/01/2025 | 0.047 | 18,874.140 | 13,180,000 | 2,860,000 | 1.907 | 4,730,000 | 0.038 | 5,720,000 | 0.034 |
| 10/01/2025 | 0.064 | 19,064.290 | 18,920,000 | 1,870,000 | 1.247 | 9,420,000 | 0.080 | 9,500,000 | 0.080 |
| 09/01/2025 | 0.083 | 19,240.890 | 540,000 | 1,790,000 | 1.193 | 300,000 | 0.097 | 240,000 | 0.089 |
| 08/01/2025 | 0.085 | 19,279.840 | 2,170,000 | 1,850,000 | 1.233 | 730,000 | 0.085 | 1,440,000 | 0.082 |
| 07/01/2025 | 0.102 | 19,447.580 | 1,680,000 | 1,140,000 | 0.760 | 710,000 | 0.094 | 970,000 | 0.096 |
| 06/01/2025 | 0.126 | 19,688.290 | 0 | 880,000 | 0.587 | ||||
| 03/01/2025 | 0.131 | 19,760.270 | 10,000 | 880,000 | 0.587 | 10,000 | 0.134 | ||
| 02/01/2025 | 0.117 | 19,623.320 | 310,000 | 890,000 | 0.593 | 100,000 | 0.140 | 210,000 | 0.130 |
| 31/12/2024 | 0.162 | 20,059.950 | 0 | 780,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |