52211 恒指摩通五七牛Ｋ (R 牛证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.500 | 23,462.650 | 0 | 26,620,000 | 8.873 | ||||
| 12/03/2025 | 0.510 | 23,600.310 | 0 | 26,620,000 | 8.873 | ||||
| 11/03/2025 | 0.520 | 23,782.140 | 0 | 26,620,000 | 8.873 | ||||
| 10/03/2025 | 0.520 | 23,783.490 | 0 | 26,620,000 | 8.873 | ||||
| 07/03/2025 | 0.530 | 24,231.300 | 70,000 | 26,620,000 | 8.873 | 60,000 | 0.533 | 10,000 | 0.540 |
| 06/03/2025 | 0.530 | 24,369.710 | 330,000 | 26,670,000 | 8.890 | 260,000 | 0.528 | 70,000 | 0.549 |
| 05/03/2025 | 0.500 | 23,594.210 | 60,000 | 26,860,000 | 8.953 | 60,000 | 0.500 | ||
| 04/03/2025 | 0.470 | 22,941.770 | 0 | 26,920,000 | 8.973 | ||||
| 03/03/2025 | 0.470 | 23,006.270 | 0 | 26,920,000 | 8.973 | ||||
| 28/02/2025 | 0.470 | 22,941.320 | 110,000 | 26,920,000 | 8.973 | 100,000 | 0.495 | 10,000 | 0.480 |
| 27/02/2025 | 0.500 | 23,718.290 | 210,000 | 27,010,000 | 9.003 | 200,000 | 0.520 | 10,000 | 0.500 |
| 26/02/2025 | 0.500 | 23,787.930 | 0 | 27,200,000 | 9.067 | ||||
| 25/02/2025 | 0.475 | 23,034.020 | 0 | 27,200,000 | 9.067 | ||||
| 24/02/2025 | 0.495 | 23,341.610 | 100,000 | 27,200,000 | 9.067 | 100,000 | 0.495 | ||
| 21/02/2025 | 0.490 | 23,477.920 | 100,000 | 27,300,000 | 9.100 | 100,000 | 0.485 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 0 | 27,400,000 | 9.133 | ||||
| 19/02/2025 | 0.465 | 22,944.240 | 0 | 27,400,000 | 9.133 | ||||
| 18/02/2025 | 0.465 | 22,976.810 | 0 | 27,400,000 | 9.133 | ||||
| 17/02/2025 | 0.450 | 22,616.230 | 20,000 | 27,400,000 | 9.133 | 10,000 | 0.450 | 10,000 | 0.470 |
| 14/02/2025 | 0.450 | 22,620.330 | 0 | 27,400,000 | 9.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |