52561 平安瑞银六四熊Ｂ (R 熊证)
按盘价 
0.221 +0.003 (+1.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.221 | 43.600 | 220,000 | 270,000 | 0.180 | 220,000 | 0.222 | ||
| 27/01/2025 | 0.218 | 44.000 | 0 | 50,000 | 0.030 | ||||
| 24/01/2025 | 0.222 | 43.500 | 0 | 50,000 | 0.030 | ||||
| 23/01/2025 | 0.229 | 42.750 | 180,000 | 50,000 | 0.030 | 130,000 | 0.219 | 50,000 | 0.229 |
| 22/01/2025 | 0.236 | 41.950 | 50,000 | 130,000 | 0.090 | 50,000 | 0.237 | ||
| 21/01/2025 | 0.225 | 43.150 | 0 | 180,000 | 0.120 | ||||
| 20/01/2025 | 0.229 | 42.700 | 50,000 | 180,000 | 0.120 | 50,000 | 0.231 | ||
| 17/01/2025 | 0.240 | 41.700 | 50,000 | 130,000 | 0.090 | 50,000 | 0.242 | ||
| 16/01/2025 | 0.240 | 41.700 | 50,000 | 180,000 | 0.120 | 50,000 | 0.236 | ||
| 15/01/2025 | 0.242 | 41.150 | 0 | 130,000 | 0.090 | ||||
| 14/01/2025 | 0.240 | 41.400 | 0 | 130,000 | 0.090 | ||||
| 13/01/2025 | 0.244 | 40.950 | 0 | 130,000 | 0.090 | ||||
| 10/01/2025 | 0.242 | 41.000 | 0 | 130,000 | 0.090 | ||||
| 09/01/2025 | 0.225 | 42.800 | 0 | 130,000 | 0.090 | ||||
| 08/01/2025 | 0.223 | 43.050 | 0 | 130,000 | 0.090 | ||||
| 07/01/2025 | 0.222 | 43.250 | 0 | 130,000 | 0.090 | ||||
| 06/01/2025 | 0.214 | 43.900 | 0 | 130,000 | 0.090 | ||||
| 03/01/2025 | 0.213 | 44.050 | 0 | 130,000 | 0.090 | ||||
| 02/01/2025 | 0.211 | 44.200 | 0 | 130,000 | 0.090 | ||||
| 31/12/2024 | 0.191 | 46.050 | 0 | 130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |