52898 腾讯汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.050 -0.026 (-34.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.076 | 507.500 | 5,975,000 | 1,065,000 | 1.070 | 2,575,000 | 0.075 | 3,145,000 | 0.074 |
| 12/03/2025 | 0.067 | 512.000 | 39,745,000 | 495,000 | 0.500 | 19,235,000 | 0.063 | 16,245,000 | 0.063 |
| 11/03/2025 | 0.057 | 517.500 | 64,095,000 | 3,485,000 | 3.490 | 24,845,000 | 0.066 | 25,325,000 | 0.065 |
| 10/03/2025 | 0.059 | 516.500 | 55,315,000 | 3,005,000 | 3.010 | 24,940,000 | 0.054 | 26,745,000 | 0.051 |
| 07/03/2025 | 0.033 | 533.500 | 37,150,000 | 1,200,000 | 1.200 | 16,820,000 | 0.026 | 15,065,000 | 0.028 |
| 06/03/2025 | 0.023 | 544.000 | 53,550,000 | 2,955,000 | 2.960 | 23,360,000 | 0.039 | 25,145,000 | 0.040 |
| 05/03/2025 | 0.079 | 505.500 | 1,495,000 | 1,170,000 | 1.170 | 650,000 | 0.089 | 420,000 | 0.085 |
| 04/03/2025 | 0.101 | 491.000 | 2,205,000 | 1,400,000 | 1.400 | 1,130,000 | 0.117 | 840,000 | 0.108 |
| 03/03/2025 | 0.114 | 483.200 | 3,045,000 | 1,690,000 | 1.690 | 1,405,000 | 0.105 | 1,105,000 | 0.098 |
| 28/02/2025 | 0.122 | 478.600 | 21,750,000 | 1,990,000 | 1.990 | 9,680,000 | 0.109 | 10,685,000 | 0.108 |
| 27/02/2025 | 0.097 | 495.400 | 69,200,000 | 985,000 | 0.990 | 31,945,000 | 0.091 | 32,135,000 | 0.090 |
| 26/02/2025 | 0.087 | 501.500 | 18,335,000 | 795,000 | 0.800 | 8,100,000 | 0.095 | 8,370,000 | 0.095 |
| 25/02/2025 | 0.113 | 484.800 | 24,500,000 | 525,000 | 0.530 | 12,040,000 | 0.111 | 10,560,000 | 0.110 |
| 24/02/2025 | 0.092 | 497.200 | 17,125,000 | 2,005,000 | 2.010 | 8,080,000 | 0.078 | 4,570,000 | 0.077 |
| 21/02/2025 | 0.065 | 517.000 | 14,730,000 | 5,515,000 | 5.520 | 4,880,000 | 0.074 | 7,385,000 | 0.077 |
| 20/02/2025 | 0.109 | 486.800 | 6,265,000 | 3,010,000 | 3.010 | 2,455,000 | 0.107 | 3,345,000 | 0.107 |
| 19/02/2025 | 0.093 | 497.800 | 27,575,000 | 2,120,000 | 2.120 | 14,295,000 | 0.091 | 11,925,000 | 0.090 |
| 18/02/2025 | 0.082 | 503.500 | 36,785,000 | 4,490,000 | 4.490 | 15,725,000 | 0.083 | 15,665,000 | 0.083 |
| 17/02/2025 | 0.098 | 493.600 | 74,275,000 | 4,550,000 | 4.550 | 25,635,000 | 0.092 | 29,715,000 | 0.089 |
| 14/02/2025 | 0.134 | 474.800 | 2,955,000 | 470,000 | 0.470 | 1,185,000 | 0.141 | 1,515,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |