53014 小米汇丰五六牛G (R 牛证)
实时 按盘价 升0.430 +0.045 (+11.688%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.38540.55004,180,0004.180
05/02/20250.36539.650960,0004,180,0004.180550,0000.361
04/02/20250.36539.5501,440,0004,730,0004.730640,0000.365800,0000.364
03/02/20250.34037.95004,570,0004.570
28/01/20250.34038.30004,570,0004.570
27/01/20250.31537.10004,570,0004.570
24/01/20250.31036.85030,0004,570,0004.57030,0000.310
23/01/20250.27034.50004,600,0004.600
22/01/20250.28535.30004,600,0004.600
21/01/20250.29535.90020,0004,600,0004.60020,0000.290
20/01/20250.27034.70010,0004,620,0004.620
17/01/20250.27534.95004,620,0004.620
16/01/20250.26034.35004,620,0004.620
15/01/20250.25033.60004,620,0004.620
14/01/20250.25033.75004,620,0004.620
13/01/20250.23732.80004,620,0004.620
10/01/20250.25033.55004,620,0004.620
09/01/20250.25033.75004,620,0004.620
08/01/20250.23432.80004,620,0004.620
07/01/20250.26034.15090,0004,620,0004.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。