日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/02/2025 | 0.385 | 40.550 | 0 | 4,180,000 | 4.180 | ||||
05/02/2025 | 0.365 | 39.650 | 960,000 | 4,180,000 | 4.180 | 550,000 | 0.361 | ||
04/02/2025 | 0.365 | 39.550 | 1,440,000 | 4,730,000 | 4.730 | 640,000 | 0.365 | 800,000 | 0.364 |
03/02/2025 | 0.340 | 37.950 | 0 | 4,570,000 | 4.570 | ||||
28/01/2025 | 0.340 | 38.300 | 0 | 4,570,000 | 4.570 | ||||
27/01/2025 | 0.315 | 37.100 | 0 | 4,570,000 | 4.570 | ||||
24/01/2025 | 0.310 | 36.850 | 30,000 | 4,570,000 | 4.570 | 30,000 | 0.310 | ||
23/01/2025 | 0.270 | 34.500 | 0 | 4,600,000 | 4.600 | ||||
22/01/2025 | 0.285 | 35.300 | 0 | 4,600,000 | 4.600 | ||||
21/01/2025 | 0.295 | 35.900 | 20,000 | 4,600,000 | 4.600 | 20,000 | 0.290 | ||
20/01/2025 | 0.270 | 34.700 | 10,000 | 4,620,000 | 4.620 | ||||
17/01/2025 | 0.275 | 34.950 | 0 | 4,620,000 | 4.620 | ||||
16/01/2025 | 0.260 | 34.350 | 0 | 4,620,000 | 4.620 | ||||
15/01/2025 | 0.250 | 33.600 | 0 | 4,620,000 | 4.620 | ||||
14/01/2025 | 0.250 | 33.750 | 0 | 4,620,000 | 4.620 | ||||
13/01/2025 | 0.237 | 32.800 | 0 | 4,620,000 | 4.620 | ||||
10/01/2025 | 0.250 | 33.550 | 0 | 4,620,000 | 4.620 | ||||
09/01/2025 | 0.250 | 33.750 | 0 | 4,620,000 | 4.620 | ||||
08/01/2025 | 0.234 | 32.800 | 0 | 4,620,000 | 4.620 | ||||
07/01/2025 | 0.260 | 34.150 | 90,000 | 4,620,000 | 4.620 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/02/2025 17:10 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |