53015 恒科法兴五九牛Ｄ (R 牛证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.107 | 5,845.360 | 150,000 | 2,770,000 | 2.770 | 130,000 | 0.109 | 20,000 | 0.123 |
| 11/03/2025 | 0.122 | 5,967.230 | 130,000 | 2,880,000 | 2.880 | 90,000 | 0.104 | 40,000 | 0.122 |
| 10/03/2025 | 0.111 | 5,885.490 | 70,000 | 2,930,000 | 2.930 | 70,000 | 0.112 | ||
| 07/03/2025 | 0.127 | 6,037.440 | 130,000 | 3,000,000 | 3.000 | 60,000 | 0.129 | 70,000 | 0.133 |
| 06/03/2025 | 0.132 | 6,068.770 | 950,000 | 2,990,000 | 2.990 | 700,000 | 0.127 | 250,000 | 0.131 |
| 05/03/2025 | 0.101 | 5,757.940 | 710,000 | 3,440,000 | 3.440 | 540,000 | 0.090 | 170,000 | 0.093 |
| 04/03/2025 | 0.075 | 5,535.640 | 1,290,000 | 3,810,000 | 3.810 | 540,000 | 0.070 | 750,000 | 0.062 |
| 03/03/2025 | 0.076 | 5,535.860 | 830,000 | 3,600,000 | 3.600 | 650,000 | 0.086 | 180,000 | 0.084 |
| 28/02/2025 | 0.078 | 5,568.140 | 2,410,000 | 4,070,000 | 4.070 | 550,000 | 0.089 | 1,860,000 | 0.086 |
| 27/02/2025 | 0.112 | 5,881.010 | 210,000 | 2,760,000 | 2.760 | 10,000 | 0.129 | 200,000 | 0.111 |
| 26/02/2025 | 0.120 | 5,953.790 | 300,000 | 2,570,000 | 2.570 | 280,000 | 0.102 | 10,000 | 0.109 |
| 25/02/2025 | 0.093 | 5,698.820 | 340,000 | 2,840,000 | 2.840 | 30,000 | 0.093 | 310,000 | 0.097 |
| 24/02/2025 | 0.105 | 5,789.520 | 320,000 | 2,560,000 | 2.560 | 100,000 | 0.105 | 220,000 | 0.106 |
| 21/02/2025 | 0.108 | 5,859.300 | 1,220,000 | 2,440,000 | 2.440 | 1,040,000 | 0.096 | 180,000 | 0.091 |
| 20/02/2025 | 0.072 | 5,500.020 | 3,040,000 | 3,300,000 | 3.300 | 1,350,000 | 0.080 | 1,690,000 | 0.075 |
| 19/02/2025 | 0.089 | 5,672.240 | 630,000 | 2,960,000 | 2.960 | 390,000 | 0.089 | 240,000 | 0.085 |
| 18/02/2025 | 0.086 | 5,639.050 | 1,640,000 | 3,110,000 | 3.110 | 1,450,000 | 0.082 | 190,000 | 0.085 |
| 17/02/2025 | 0.073 | 5,499.260 | 4,260,000 | 4,370,000 | 4.370 | 2,180,000 | 0.072 | 2,040,000 | 0.077 |
| 14/02/2025 | 0.075 | 5,526.220 | 11,770,000 | 4,510,000 | 4.510 | 5,380,000 | 0.060 | 5,820,000 | 0.061 |
| 13/02/2025 | 0.043 | 5,235.280 | 117,590,000 | 4,070,000 | 4.070 | 66,980,000 | 0.058 | 49,540,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |