54155 百度瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.165 -0.021 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.186 | 155.500 | 3,915,000 | 6,730,000 | 16.830 | 1,380,000 | 0.194 | 90,000 | 0.184 |
| 28/01/2026 | 0.194 | 156.100 | 1,585,000 | 8,020,000 | 20.050 | 560,000 | 0.187 | 70,000 | 0.196 |
| 27/01/2026 | 0.186 | 155.200 | 8,455,000 | 8,510,000 | 21.270 | 3,325,000 | 0.188 | 2,510,000 | 0.185 |
| 26/01/2026 | 0.190 | 155.500 | 8,150,000 | 9,325,000 | 23.310 | 1,155,000 | 0.183 | 1,625,000 | 0.180 |
| 23/01/2026 | 0.238 | 160.500 | 6,130,000 | 8,855,000 | 22.140 | 2,660,000 | 0.214 | ||
| 22/01/2026 | 0.237 | 160.000 | 9,525,000 | 11,515,000 | 28.790 | 150,000 | 0.228 | ||
| 21/01/2026 | 0.175 | 153.700 | 15,945,000 | 11,665,000 | 29.160 | 360,000 | 0.138 | 7,275,000 | 0.168 |
| 20/01/2026 | 0.117 | 148.800 | 17,770,000 | 4,750,000 | 11.880 | 3,730,000 | 0.059 | 2,650,000 | 0.100 |
| 19/01/2026 | 0.108 | 147.400 | 18,135,000 | 5,830,000 | 14.570 | 1,320,000 | 0.113 | 7,145,000 | 0.131 |
| 16/01/2026 | 0.085 | 145.600 | 1,900,000 | 5,000 | 0.010 | 1,525,000 | 0.083 | 130,000 | 0.086 |
| 15/01/2026 | 0.098 | 146.200 | 1,410,000 | 1,400,000 | 3.500 | 5,000 | 0.090 | 1,405,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |