54197 华虹瑞银六七牛Ｆ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.290 | 90.250 | 0 | 20,000 | 0.030 | ||||
| 13/04/2026 | 0.285 | 89.100 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.305 | 92.000 | 0 | 20,000 | 0.030 | ||||
| 09/04/2026 | 0.295 | 90.800 | 0 | 20,000 | 0.030 | ||||
| 08/04/2026 | 0.295 | 91.000 | 130,000 | 20,000 | 0.030 | 130,000 | 0.274 | ||
| 02/04/2026 | 0.185 | 79.350 | 20,000 | 150,000 | 0.190 | 20,000 | 0.182 | ||
| 01/04/2026 | 0.227 | 83.650 | 20,000 | 130,000 | 0.160 | 20,000 | 0.221 | ||
| 31/03/2026 | 0.168 | 77.650 | 0 | 150,000 | 0.190 | ||||
| 30/03/2026 | 0.205 | 81.500 | 10,000 | 150,000 | 0.190 | 10,000 | 0.188 | ||
| 27/03/2026 | 0.220 | 82.800 | 20,000 | 140,000 | 0.180 | 20,000 | 0.229 | ||
| 26/03/2026 | 0.220 | 83.150 | 10,000 | 120,000 | 0.150 | 10,000 | 0.220 | ||
| 25/03/2026 | 0.275 | 88.650 | 20,000 | 130,000 | 0.160 | 10,000 | 0.295 | 10,000 | 0.270 |
| 24/03/2026 | 0.265 | 86.850 | 140,000 | 130,000 | 0.160 | 10,000 | 0.255 | 120,000 | 0.255 |
| 23/03/2026 | 0.227 | 83.300 | 0 | 20,000 | 0.030 | ||||
| 20/03/2026 | 0.280 | 88.400 | 0 | 20,000 | 0.030 | ||||
| 19/03/2026 | 0.290 | 89.400 | 0 | 20,000 | 0.030 | ||||
| 18/03/2026 | 0.340 | 94.850 | 10,000 | 20,000 | 0.030 | 10,000 | 0.340 | ||
| 17/03/2026 | 0.310 | 91.350 | 0 | 30,000 | 0.040 | ||||
| 16/03/2026 | 0.340 | 94.500 | 50,000 | 30,000 | 0.040 | 20,000 | 0.340 | 30,000 | 0.330 |
| 13/03/2026 | 0.275 | 88.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |