54617 腾讯摩通七八熊Ｉ (R 熊证)
按盘价 
0.132 -0.014 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.146 | 420.400 | 0 | 105,000 | 0.131 | ||||
| 05/02/2025 | 0.148 | 417.800 | 5,000 | 105,000 | 0.131 | 5,000 | 0.157 | ||
| 04/02/2025 | 0.143 | 420.800 | 25,000 | 110,000 | 0.137 | 15,000 | 0.152 | 10,000 | 0.145 |
| 03/02/2025 | 0.170 | 404.200 | 0 | 115,000 | 0.144 | ||||
| 28/01/2025 | 0.174 | 401.200 | 100,000 | 115,000 | 0.144 | 100,000 | 0.174 | ||
| 27/01/2025 | 0.185 | 395.600 | 0 | 15,000 | 0.019 | ||||
| 24/01/2025 | 0.193 | 390.600 | 0 | 15,000 | 0.019 | ||||
| 23/01/2025 | 0.208 | 381.200 | 0 | 15,000 | 0.019 | ||||
| 22/01/2025 | 0.206 | 383.400 | 0 | 15,000 | 0.019 | ||||
| 21/01/2025 | 0.195 | 387.400 | 0 | 15,000 | 0.019 | ||||
| 20/01/2025 | 0.193 | 389.800 | 0 | 15,000 | 0.019 | ||||
| 17/01/2025 | 0.210 | 379.800 | 0 | 15,000 | 0.019 | ||||
| 16/01/2025 | 0.206 | 382.400 | 0 | 15,000 | 0.019 | ||||
| 15/01/2025 | 0.209 | 380.000 | 0 | 15,000 | 0.019 | ||||
| 14/01/2025 | 0.216 | 375.000 | 0 | 15,000 | 0.019 | ||||
| 13/01/2025 | 0.228 | 366.000 | 0 | 15,000 | 0.019 | ||||
| 10/01/2025 | 0.224 | 369.600 | 0 | 15,000 | 0.019 | ||||
| 09/01/2025 | 0.218 | 373.400 | 0 | 15,000 | 0.019 | ||||
| 08/01/2025 | 0.225 | 369.200 | 0 | 15,000 | 0.019 | ||||
| 07/01/2025 | 0.208 | 379.600 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |