54664 阿里法巴六一牛Ｊ (R 牛证)
按盘价 
0.224 +0.057 (+34.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.167 | 142.800 | 1,630,000 | 3,790,000 | 6.317 | 540,000 | 0.171 | 830,000 | 0.171 |
| 30/12/2025 | 0.187 | 144.500 | 830,000 | 3,500,000 | 5.833 | 320,000 | 0.190 | 320,000 | 0.192 |
| 29/12/2025 | 0.177 | 143.300 | 650,000 | 3,500,000 | 5.833 | 480,000 | 0.216 | ||
| 24/12/2025 | 0.200 | 146.000 | 360,000 | 3,980,000 | 6.633 | 360,000 | 0.203 | ||
| 23/12/2025 | 0.212 | 147.200 | 760,000 | 4,340,000 | 7.233 | 20,000 | 0.212 | ||
| 22/12/2025 | 0.202 | 146.400 | 1,200,000 | 4,320,000 | 7.200 | 660,000 | 0.212 | ||
| 19/12/2025 | 0.202 | 145.300 | 1,910,000 | 4,980,000 | 8.300 | 240,000 | 0.191 | 690,000 | 0.194 |
| 18/12/2025 | 0.186 | 144.100 | 880,000 | 4,530,000 | 7.550 | 310,000 | 0.188 | ||
| 17/12/2025 | 0.206 | 146.000 | 3,440,000 | 4,220,000 | 7.033 | 760,000 | 0.189 | 1,530,000 | 0.193 |
| 16/12/2025 | 0.184 | 144.200 | 1,300,000 | 3,450,000 | 5.750 | 290,000 | 0.181 | 440,000 | 0.178 |
| 15/12/2025 | 0.230 | 148.600 | 260,000 | 3,300,000 | 5.500 | 200,000 | 0.239 | ||
| 12/12/2025 | 0.275 | 154.100 | 60,000 | 3,100,000 | 5.167 | ||||
| 11/12/2025 | 0.250 | 150.600 | 410,000 | 3,100,000 | 5.167 | 290,000 | 0.249 | 20,000 | 0.265 |
| 10/12/2025 | 0.265 | 153.200 | 190,000 | 3,370,000 | 5.617 | 190,000 | 0.265 | ||
| 09/12/2025 | 0.249 | 150.900 | 940,000 | 3,180,000 | 5.300 | 940,000 | 0.249 | ||
| 08/12/2025 | 0.275 | 153.400 | 920,000 | 4,120,000 | 6.867 | ||||
| 05/12/2025 | 0.280 | 155.000 | 20,000 | 4,120,000 | 6.867 | ||||
| 04/12/2025 | 0.285 | 154.400 | 1,140,000 | 4,120,000 | 6.867 | 100,000 | 0.270 | 400,000 | 0.285 |
| 03/12/2025 | 0.280 | 153.600 | 0 | 3,820,000 | 6.367 | ||||
| 02/12/2025 | 0.310 | 157.000 | 130,000 | 3,820,000 | 6.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |