54664 恒指法巴七八熊Ｇ (R 熊证)
按盘价 
0.168 -0.024 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.192 | 20,891.620 | 70,000 | 1,620,000 | 0.648 | 50,000 | 0.196 | 20,000 | 0.198 |
| 05/02/2025 | 0.217 | 20,597.090 | 9,030,000 | 1,650,000 | 0.660 | 4,530,000 | 0.218 | 4,500,000 | 0.218 |
| 04/02/2025 | 0.198 | 20,789.960 | 80,000 | 1,680,000 | 0.672 | 80,000 | 0.209 | ||
| 03/02/2025 | 0.250 | 20,217.260 | 0 | 1,600,000 | 0.640 | ||||
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 1,600,000 | 0.640 | ||||
| 27/01/2025 | 0.250 | 20,197.770 | 10,000 | 1,600,000 | 0.640 | 10,000 | 0.248 | ||
| 24/01/2025 | 0.260 | 20,066.190 | 10,000 | 1,610,000 | 0.644 | 10,000 | 0.260 | ||
| 23/01/2025 | 0.290 | 19,700.560 | 120,000 | 1,600,000 | 0.640 | 60,000 | 0.290 | 60,000 | 0.285 |
| 22/01/2025 | 0.285 | 19,778.770 | 40,000 | 1,600,000 | 0.640 | 30,000 | 0.285 | 10,000 | 0.280 |
| 21/01/2025 | 0.255 | 20,106.550 | 0 | 1,620,000 | 0.648 | ||||
| 20/01/2025 | 0.270 | 19,925.810 | 20,000 | 1,620,000 | 0.648 | 20,000 | 0.275 | ||
| 17/01/2025 | 0.310 | 19,584.060 | 0 | 1,600,000 | 0.640 | ||||
| 16/01/2025 | 0.315 | 19,522.890 | 120,000 | 1,600,000 | 0.640 | 10,000 | 0.320 | 110,000 | 0.324 |
| 15/01/2025 | 0.335 | 19,286.070 | 100,000 | 1,500,000 | 0.600 | 100,000 | 0.335 | ||
| 14/01/2025 | 0.335 | 19,219.780 | 0 | 1,400,000 | 0.560 | ||||
| 13/01/2025 | 0.360 | 18,874.140 | 100,000 | 1,400,000 | 0.560 | 100,000 | 0.360 | ||
| 10/01/2025 | 0.350 | 19,064.290 | 300,000 | 1,500,000 | 0.600 | 100,000 | 0.340 | 200,000 | 0.343 |
| 09/01/2025 | 0.330 | 19,240.890 | 0 | 1,400,000 | 0.560 | ||||
| 08/01/2025 | 0.330 | 19,279.840 | 0 | 1,400,000 | 0.560 | ||||
| 07/01/2025 | 0.320 | 19,447.580 | 100,000 | 1,400,000 | 0.560 | 100,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |