54878 小鹏瑞银五三牛Ａ (R 牛证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.470 | 67.300 | 0 | 420,000 | 1.050 | ||||
| 05/02/2025 | 0.445 | 64.850 | 220,000 | 420,000 | 1.050 | 220,000 | 0.440 | ||
| 04/02/2025 | 0.455 | 65.700 | 100,000 | 200,000 | 0.500 | 100,000 | 0.445 | ||
| 03/02/2025 | 0.385 | 58.450 | 0 | 300,000 | 0.750 | ||||
| 28/01/2025 | 0.385 | 59.000 | 0 | 300,000 | 0.750 | ||||
| 27/01/2025 | 0.380 | 58.150 | 0 | 300,000 | 0.750 | ||||
| 24/01/2025 | 0.370 | 57.200 | 0 | 300,000 | 0.750 | ||||
| 23/01/2025 | 0.360 | 55.750 | 0 | 300,000 | 0.750 | ||||
| 22/01/2025 | 0.380 | 57.850 | 0 | 300,000 | 0.750 | ||||
| 21/01/2025 | 0.395 | 59.700 | 100,000 | 300,000 | 0.750 | 100,000 | 0.380 | ||
| 20/01/2025 | 0.365 | 56.350 | 200,000 | 400,000 | 1.000 | 200,000 | 0.365 | ||
| 17/01/2025 | 0.340 | 54.200 | 0 | 600,000 | 1.500 | ||||
| 16/01/2025 | 0.330 | 53.600 | 0 | 600,000 | 1.500 | ||||
| 15/01/2025 | 0.305 | 50.100 | 0 | 600,000 | 1.500 | ||||
| 14/01/2025 | 0.305 | 50.600 | 0 | 600,000 | 1.500 | ||||
| 13/01/2025 | 0.270 | 46.650 | 0 | 600,000 | 1.500 | ||||
| 10/01/2025 | 0.270 | 46.600 | 0 | 600,000 | 1.500 | ||||
| 09/01/2025 | 0.270 | 46.800 | 0 | 600,000 | 1.500 | ||||
| 08/01/2025 | 0.285 | 48.550 | 0 | 600,000 | 1.500 | ||||
| 07/01/2025 | 0.270 | 47.450 | 0 | 600,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |