54883 恒指法兴八九牛Ｈ (R 牛证)
按盘价 
0.143 +0.068 (+90.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.075 | 25,630.540 | 10,740,000 | 13,650,000 | 6.825 | 1,000,000 | 0.076 | 3,130,000 | 0.075 |
| 30/12/2025 | 0.095 | 25,854.600 | 21,280,000 | 11,520,000 | 5.760 | 6,030,000 | 0.088 | 3,000,000 | 0.082 |
| 29/12/2025 | 0.080 | 25,635.230 | 38,870,000 | 14,550,000 | 7.275 | 7,220,000 | 0.111 | 5,940,000 | 0.096 |
| 24/12/2025 | 0.098 | 25,818.930 | 7,390,000 | 15,830,000 | 7.915 | 4,060,000 | 0.096 | ||
| 23/12/2025 | 0.092 | 25,774.140 | 11,980,000 | 19,890,000 | 9.945 | 4,090,000 | 0.094 | ||
| 22/12/2025 | 0.095 | 25,801.770 | 49,770,000 | 23,980,000 | 11.990 | 260,000 | 0.092 | ||
| 19/12/2025 | 0.086 | 25,690.530 | 42,290,000 | 24,240,000 | 12.120 | 5,250,000 | 0.084 | 1,350,000 | 0.074 |
| 18/12/2025 | 0.065 | 25,498.130 | 74,980,000 | 28,140,000 | 14.070 | 5,850,000 | 0.046 | 6,370,000 | 0.051 |
| 17/12/2025 | 0.060 | 25,468.780 | 112,560,000 | 27,620,000 | 13.810 | 760,000 | 0.040 | 4,980,000 | 0.054 |
| 16/12/2025 | 0.037 | 25,235.410 | 123,720,000 | 23,400,000 | 11.700 | 20,800,000 | 0.032 | 24,900,000 | 0.034 |
| 15/12/2025 | 0.078 | 25,628.880 | 20,750,000 | 19,300,000 | 9.650 | 1,400,000 | 0.090 | 2,800,000 | 0.085 |
| 12/12/2025 | 0.112 | 25,976.790 | 62,070,000 | 17,900,000 | 8.950 | 12,760,000 | 0.100 | 3,010,000 | 0.102 |
| 11/12/2025 | 0.069 | 25,530.510 | 74,060,000 | 27,650,000 | 13.825 | 13,790,000 | 0.084 | 10,520,000 | 0.074 |
| 10/12/2025 | 0.065 | 25,540.780 | 110,580,000 | 30,920,000 | 15.460 | 25,280,000 | 0.046 | 12,650,000 | 0.053 |
| 09/12/2025 | 0.055 | 25,434.230 | 20,310,000 | 43,550,000 | 21.775 | 430,000 | 0.068 | 10,120,000 | 0.065 |
| 08/12/2025 | 0.093 | 25,765.360 | 10,960,000 | 33,860,000 | 16.930 | 690,000 | 0.120 | 8,840,000 | 0.107 |
| 05/12/2025 | 0.123 | 26,085.080 | 14,010,000 | 25,710,000 | 12.855 | 5,300,000 | 0.109 | 1,570,000 | 0.102 |
| 04/12/2025 | 0.107 | 25,935.900 | 18,960,000 | 29,440,000 | 14.720 | 3,640,000 | 0.092 | 2,010,000 | 0.090 |
| 03/12/2025 | 0.089 | 25,760.730 | 19,130,000 | 31,070,000 | 15.535 | 1,940,000 | 0.103 | 7,170,000 | 0.094 |
| 02/12/2025 | 0.120 | 26,095.050 | 10,320,000 | 25,840,000 | 12.920 | 2,760,000 | 0.132 | 320,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |