54951 恒指汇丰五四熊Ｆ (R 熊证)
按盘价 
0.051 -0.026 (-33.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.077 | 20,891.620 | 60,000 | 18,710,000 | 9.360 | ||||
| 05/02/2025 | 0.104 | 20,597.090 | 1,320,000 | 18,710,000 | 9.360 | ||||
| 04/02/2025 | 0.082 | 20,789.960 | 12,550,000 | 18,710,000 | 9.360 | 2,200,000 | 0.099 | 2,940,000 | 0.097 |
| 03/02/2025 | 0.140 | 20,217.260 | 620,000 | 17,970,000 | 8.990 | 20,000 | 0.156 | 600,000 | 0.163 |
| 28/01/2025 | 0.137 | 20,225.110 | 40,000 | 17,390,000 | 8.700 | 40,000 | 0.137 | ||
| 27/01/2025 | 0.143 | 20,197.770 | 1,220,000 | 17,350,000 | 8.680 | 560,000 | 0.143 | 600,000 | 0.133 |
| 24/01/2025 | 0.155 | 20,066.190 | 0 | 17,310,000 | 8.660 | ||||
| 23/01/2025 | 0.187 | 19,700.560 | 0 | 17,310,000 | 8.660 | ||||
| 22/01/2025 | 0.181 | 19,778.770 | 0 | 17,310,000 | 8.660 | ||||
| 21/01/2025 | 0.146 | 20,106.550 | 0 | 17,310,000 | 8.660 | ||||
| 20/01/2025 | 0.165 | 19,925.810 | 0 | 17,310,000 | 8.660 | ||||
| 17/01/2025 | 0.201 | 19,584.060 | 0 | 17,310,000 | 8.660 | ||||
| 16/01/2025 | 0.207 | 19,522.890 | 0 | 17,310,000 | 8.660 | ||||
| 15/01/2025 | 0.231 | 19,286.070 | 0 | 17,310,000 | 8.660 | ||||
| 14/01/2025 | 0.236 | 19,219.780 | 0 | 17,310,000 | 8.660 | ||||
| 13/01/2025 | 0.260 | 18,874.140 | 0 | 17,310,000 | 8.660 | ||||
| 10/01/2025 | 0.249 | 19,064.290 | 0 | 17,310,000 | 8.660 | ||||
| 09/01/2025 | 0.231 | 19,240.890 | 0 | 17,310,000 | 8.660 | ||||
| 08/01/2025 | 0.229 | 19,279.840 | 0 | 17,310,000 | 8.660 | ||||
| 07/01/2025 | 0.212 | 19,447.580 | 0 | 17,310,000 | 8.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |