54961 恒指汇丰八四熊３ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.071 | 26,338.470 | 1,220,000 | 280,000 | 0.140 | 470,000 | 0.073 | 750,000 | 0.106 |
| 31/12/2025 | 0.142 | 25,630.540 | 880,000 | 0 | 0.000 | 440,000 | 0.135 | ||
| 30/12/2025 | 0.117 | 25,854.600 | 9,400,000 | 440,000 | 0.220 | 5,650,000 | 0.123 | 440,000 | 0.113 |
| 29/12/2025 | 0.135 | 25,635.230 | 14,490,000 | 5,650,000 | 2.830 | 3,100,000 | 0.103 | 8,750,000 | 0.108 |
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.120 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.118 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.126 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.145 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.149 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.170 | 25,235.410 | 50,000 | 0 | 0.000 | 50,000 | 0.176 | ||
| 15/12/2025 | 0.132 | 25,628.880 | 50,000 | 50,000 | 0.030 | 50,000 | 0.119 | ||
| 12/12/2025 | 0.100 | 25,976.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.100 | ||
| 11/12/2025 | 0.140 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.144 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.152 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.119 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.091 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.105 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |