55073 港交法兴七四牛Ｕ (R 牛证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.048 | 405.600 | 42,085,000 | 18,590,000 | 18.590 | 14,620,000 | 0.059 | 23,325,000 | 0.055 |
| 22/05/2026 | 0.055 | 409.200 | 2,605,000 | 9,885,000 | 9.885 | 1,065,000 | 0.059 | 355,000 | 0.058 |
| 21/05/2026 | 0.051 | 407.400 | 28,300,000 | 10,595,000 | 10.595 | 12,765,000 | 0.069 | 13,695,000 | 0.068 |
| 20/05/2026 | 0.059 | 411.200 | 16,385,000 | 9,665,000 | 9.665 | 7,665,000 | 0.054 | 6,475,000 | 0.054 |
| 19/05/2026 | 0.055 | 410.000 | 34,925,000 | 10,855,000 | 10.855 | 14,960,000 | 0.057 | 17,240,000 | 0.057 |
| 18/05/2026 | 0.056 | 410.000 | 11,625,000 | 8,575,000 | 8.575 | 4,650,000 | 0.058 | 5,785,000 | 0.058 |
| 15/05/2026 | 0.071 | 416.400 | 2,855,000 | 7,440,000 | 7.440 | 1,340,000 | 0.075 | 685,000 | 0.076 |
| 14/05/2026 | 0.082 | 423.600 | 4,720,000 | 8,095,000 | 8.095 | 1,585,000 | 0.092 | 965,000 | 0.086 |
| 13/05/2026 | 0.082 | 423.800 | 715,000 | 8,715,000 | 8.715 | 420,000 | 0.079 | ||
| 12/05/2026 | 0.082 | 423.800 | 16,625,000 | 8,295,000 | 8.295 | 8,505,000 | 0.090 | 7,545,000 | 0.089 |
| 11/05/2026 | 0.083 | 425.400 | 21,070,000 | 9,255,000 | 9.255 | 7,565,000 | 0.082 | 10,145,000 | 0.081 |
| 08/05/2026 | 0.084 | 424.200 | 23,270,000 | 6,675,000 | 6.675 | 10,855,000 | 0.082 | 11,880,000 | 0.082 |
| 07/05/2026 | 0.087 | 427.000 | 2,330,000 | 5,650,000 | 5.650 | 290,000 | 0.085 | 200,000 | 0.081 |
| 06/05/2026 | 0.076 | 421.200 | 3,855,000 | 5,740,000 | 5.740 | 2,865,000 | 0.076 | 230,000 | 0.078 |
| 05/05/2026 | 0.071 | 418.200 | 6,100,000 | 8,375,000 | 8.375 | 2,495,000 | 0.067 | 815,000 | 0.063 |
| 04/05/2026 | 0.065 | 415.000 | 22,430,000 | 10,055,000 | 10.055 | 10,275,000 | 0.071 | 8,855,000 | 0.070 |
| 30/04/2026 | 0.059 | 412.400 | 39,830,000 | 11,475,000 | 11.475 | 13,090,000 | 0.075 | 19,450,000 | 0.073 |
| 29/04/2026 | 0.075 | 419.800 | 21,620,000 | 5,115,000 | 5.115 | 8,620,000 | 0.064 | 3,890,000 | 0.060 |
| 28/04/2026 | 0.055 | 407.600 | 4,290,000 | 9,845,000 | 9.845 | 780,000 | 0.063 | 2,420,000 | 0.056 |
| 27/04/2026 | 0.062 | 412.000 | 3,390,000 | 8,205,000 | 8.205 | 1,510,000 | 0.061 | 55,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |