55090 恒指摩通七甲熊Ｎ (R 熊证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.122 | 20,225.110 | 410,000 | 1,660,000 | 0.830 | 400,000 | 0.122 | 10,000 | 0.123 |
| 27/01/2025 | 0.126 | 20,197.770 | 100,000 | 2,050,000 | 1.025 | 100,000 | 0.118 | ||
| 24/01/2025 | 0.137 | 20,066.190 | 700,000 | 1,950,000 | 0.975 | 300,000 | 0.137 | 400,000 | 0.134 |
| 23/01/2025 | 0.172 | 19,700.560 | 780,000 | 1,850,000 | 0.925 | 340,000 | 0.165 | 440,000 | 0.159 |
| 22/01/2025 | 0.165 | 19,778.770 | 580,000 | 1,750,000 | 0.875 | 290,000 | 0.164 | 290,000 | 0.143 |
| 21/01/2025 | 0.131 | 20,106.550 | 800,000 | 1,750,000 | 0.875 | 400,000 | 0.132 | 400,000 | 0.131 |
| 20/01/2025 | 0.148 | 19,925.810 | 1,440,000 | 1,750,000 | 0.875 | 670,000 | 0.148 | 770,000 | 0.143 |
| 17/01/2025 | 0.183 | 19,584.060 | 0 | 1,650,000 | 0.825 | ||||
| 16/01/2025 | 0.188 | 19,522.890 | 120,000 | 1,650,000 | 0.825 | 60,000 | 0.201 | 60,000 | 0.196 |
| 15/01/2025 | 0.208 | 19,286.070 | 0 | 1,650,000 | 0.825 | ||||
| 14/01/2025 | 0.209 | 19,219.780 | 100,000 | 1,650,000 | 0.825 | 100,000 | 0.202 | ||
| 13/01/2025 | 0.239 | 18,874.140 | 0 | 1,550,000 | 0.775 | ||||
| 10/01/2025 | 0.227 | 19,064.290 | 1,030,000 | 1,550,000 | 0.775 | 810,000 | 0.213 | 150,000 | 0.216 |
| 09/01/2025 | 0.209 | 19,240.890 | 20,000 | 2,210,000 | 1.105 | 10,000 | 0.204 | 10,000 | 0.195 |
| 08/01/2025 | 0.207 | 19,279.840 | 420,000 | 2,210,000 | 1.105 | 260,000 | 0.205 | 160,000 | 0.197 |
| 07/01/2025 | 0.193 | 19,447.580 | 1,150,000 | 2,310,000 | 1.155 | 720,000 | 0.195 | 430,000 | 0.194 |
| 06/01/2025 | 0.168 | 19,688.290 | 0 | 2,600,000 | 1.300 | ||||
| 03/01/2025 | 0.164 | 19,760.270 | 250,000 | 2,600,000 | 1.300 | 100,000 | 0.162 | 150,000 | 0.161 |
| 02/01/2025 | 0.179 | 19,623.320 | 5,110,000 | 2,550,000 | 1.275 | 4,250,000 | 0.168 | 310,000 | 0.167 |
| 31/12/2024 | 0.132 | 20,059.950 | 780,000 | 6,490,000 | 3.245 | 780,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |