55169 恒指法巴八三熊Ｍ (R 熊证)
按盘价 
0.072 -0.070 (-49.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.142 | 25,630.540 | 60,000 | 2,310,000 | 0.924 | 60,000 | 0.137 | ||
| 30/12/2025 | 0.117 | 25,854.600 | 3,660,000 | 2,370,000 | 0.948 | 2,600,000 | 0.129 | 20,000 | 0.109 |
| 29/12/2025 | 0.133 | 25,635.230 | 10,620,000 | 4,950,000 | 1.980 | 940,000 | 0.104 | 3,840,000 | 0.095 |
| 24/12/2025 | 0.117 | 25,818.930 | 0 | 2,050,000 | 0.820 | ||||
| 23/12/2025 | 0.119 | 25,774.140 | 0 | 2,050,000 | 0.820 | ||||
| 22/12/2025 | 0.116 | 25,801.770 | 20,000 | 2,050,000 | 0.820 | 20,000 | 0.112 | ||
| 19/12/2025 | 0.125 | 25,690.530 | 20,000 | 2,030,000 | 0.812 | 10,000 | 0.123 | 10,000 | 0.131 |
| 18/12/2025 | 0.146 | 25,498.130 | 60,000 | 2,030,000 | 0.812 | 30,000 | 0.158 | 30,000 | 0.161 |
| 17/12/2025 | 0.151 | 25,468.780 | 0 | 2,030,000 | 0.812 | ||||
| 16/12/2025 | 0.169 | 25,235.410 | 0 | 2,030,000 | 0.812 | ||||
| 15/12/2025 | 0.132 | 25,628.880 | 2,810,000 | 2,030,000 | 0.812 | 780,000 | 0.122 | 2,030,000 | 0.122 |
| 12/12/2025 | 0.102 | 25,976.790 | 8,710,000 | 780,000 | 0.312 | 3,960,000 | 0.103 | 4,740,000 | 0.103 |
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.146 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.152 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.119 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.093 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.105 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.116 |
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |